![CTO Realty Growth Inc](/common/images/company/NY_CTO.png)
CTO Realty Growth Inc is a Florida-based real estate investment trust company, which owns income properties comprised of approximately 2.7 million square feet in diversified markets in the United States. Its portfolio of assets consists of Income Properties Portfolio, Subsurface Interests, and Comme... CTO Realty Growth Inc is a Florida-based real estate investment trust company, which owns income properties comprised of approximately 2.7 million square feet in diversified markets in the United States. Its portfolio of assets consists of Income Properties Portfolio, Subsurface Interests, and Commercial Loan Investments. Show more
WINTER PARK, Fla., July 25, 2024 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) today announced its operating results and earnings for the quarter ended June...
WINTER PARK, Fla., June 26, 2024 (GLOBE NEWSWIRE) -- CTO Realty Growth (NYSE: CTO) (the “Company”) announced today that it will report its financial and operating results for the second quarter...
WINTER PARK, Fla., May 31, 2024 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) announced today that Philip R. Mays has been appointed Senior Vice President...
WINTER PARK, Fla., May 31, 2024 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company” or “PINE”) announced today that Philip R. Mays has been appointed Senior Vice...
WINTER PARK, Fla., May 29, 2024 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) announced today a correction to the ex-dividend date previously announced on May...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 1.87869028449 | 18.63 | 19.5 | 18.55 | 136239 | 19.05476237 | CS |
4 | 1.84 | 10.7351225204 | 17.14 | 19.5 | 17.14 | 148730 | 18.19943251 | CS |
12 | 1.54 | 8.83027522936 | 17.44 | 19.5 | 16.95 | 123133 | 17.77800413 | CS |
26 | 2.19 | 13.0434782609 | 16.79 | 19.5 | 16.16 | 131795 | 17.25024944 | CS |
52 | 0.99 | 5.50305725403 | 17.99 | 19.5 | 15.63 | 120625 | 17.05318173 | CS |
156 | -35.43 | -65.1167064878 | 54.41 | 67.38 | 15.63 | 108439 | 22.12598711 | CS |
260 | -33.47 | -63.8131553861 | 52.45 | 67.38 | 15.63 | 98222 | 24.72190483 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.