Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 296,959 |
|
|||||
| News | - | ||||||
| Day High | 127.90 | Low High |
|||||
| Day Low | 126.3338 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Co | CNI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.67 | -1.30% | 126.545 | 12:35:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.09 | 126.3338 | 127.90 | 128.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,870 | 296,959 | $ 126.91 | $ 37,687,610 | - | 103.96 - 134.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:31 | 5 | $ 126.55 | USD |
Canadian National Railway (CNI) Options Flow Summary
Canadian National Railway Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 111.28B | 643.83M | - | 16.83B | 5.63B | 8.74 | 19.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian National Railway News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.70 | 129.18 | 124.88 | 126.54 | 834,696 | -0.155 | -0.12% |
| 1 Month | 129.44 | 130.63 | 120.08 | 125.19 | 1,035,721 | -2.90 | -2.24% |
| 3 Months | 131.62 | 134.02 | 120.08 | 128.04 | 981,359 | -5.08 | -3.86% |
| 6 Months | 115.00 | 134.02 | 111.94 | 125.45 | 1,000,388 | 11.55 | 10.04% |
| 1 Year | 118.06 | 134.02 | 103.96 | 118.75 | 1,090,260 | 8.49 | 7.19% |
| 3 Years | 107.45 | 137.19 | 100.66 | 118.24 | 1,315,849 | 19.10 | 17.77% |
| 5 Years | 94.15 | 137.19 | 65.13 | 111.05 | 1,165,383 | 32.40 | 34.41% |
Canadian National Railway Description
| Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2019, CN delivered almost 6 million carloads over its 19,600 miles of track. CN generated roughly CAD 14 billion in total revenue by hauling intermodal containers (25% of consolidated revenue), petroleum and chemicals (21%), grain and fertilizers (16%), forest products (12%), metals and mining (11%), automotive shipments (6%), and coal (4%). Other items constitute the remaining revenue. |
