Centuria Capital Stock Quote CNI - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.83

Bid

1.815

Ask

1.83

Volume

725,410

1.81 Day's Range 1.875

1.515 52 Week Range 2.15

Market Cap

1.508B

Previous Close

1.89

Open

1.875

Last Trade

1.83

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

975,197

Shares Outstanding

823,959,585

Dividend Yield

PE Ratio

20.58

Earnings Per Share (EPS)

0.09

Revenue

251.22M

Net Profit

73.21M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

centuria.com.au/

Headquarters

Sydney, New South Wales, Aus

Founded

Centuria Capital Group is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker CNI. The last closing price for Centuria Capital was AUD1.89. Over the last year, Centuria Capital shares have traded in a share price range of AUD 1.515 to AUD 2.15.

Centuria Capital currently has 823,959,585 shares outstanding. The market capitalization of Centuria Capital is AUD1.56 billion. Centuria Capital has a price to earnings ratio (PE ratio) of 20.58.

FeaturedLuke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

CN's executive vice-president and chief financial officer to address the BB&T Capital Markets Transportation Conference Feb. 10

CN's Form 40-F and Annual Information Form available MONTREAL, Feb. 9 /PRNewswire-FirstCall/ -- Luc Jobin, executive vice-president and chief financial officer of CN (TSX: CNR)(NYSE:CNI), will...

CN's executive vice-president and chief financial officer, to address the Stifel Nicolaus Transportation Conference Feb. 11

MONTREAL, Feb. 2 /PRNewswire-FirstCall/ -- Luc Jobin, CN's executive vice-president and chief financial officer, will address the Stifel Nicolaus Transportation Conference at 11:35 a.m. Eastern...

CN's new Leadership Team: Keith Creel appointed chief operating officer, Jean-Jacques Ruest appointed chief marketing officer

MONTREAL, Jan. 25 /PRNewswire-FirstCall/ -- Claude Mongeau, president and chief executive officer of CN (TSX: CNR)(NYSE:CNI), announced today the composition of his Leadership Team - a key step...

CN to report fourth-quarter, year-end 2009 financial results on Jan. 26, 2010

MONTREAL, Jan. 25 /PRNewswire-FirstCall/ -- CN (TSX: CNR) (NYSE:CNI) will issue its fourth-quarter and year-end 2009 financial and operating results tomorrow, Jan. 26, 2010, shortly after 4 p.m...

CN to report fourth-quarter, year-end 2009 financial results on Jan. 26, 2010

MONTREAL, Jan. 4 /PRNewswire-FirstCall/ -- CN (TSX: CNR) (NYSE:CNI) will issue its fourth-quarter and year-end 2009 financial and operating results on Jan. 26, 2010, shortly after 4 p.m. Eastern...

CN Board of Directors recognizes outgoing President and CEO, E. Hunter Harrison

Harrison to retire from the company and its board of directors on Dec. 31, 2009 MONTREAL, Dec. 23 /PRNewswire-FirstCall/ -- David G. A. McLean, chairman of the board of directors of CN (TSX:...

CN signs voluntary mitigation agreement (VMA) with Village of Plainfield, Ill.

Company now has VMAs with 21 of 33 communities along former EJ&E CHICAGO, IL, Dec. 9 /PRNewswire-FirstCall/ -- CN (TSX: CNR)(NYSE:CNI) announced today it has reached a voluntary mitigation...

CN makes new offer to locomotive engineers' union in an effort to end the strike in Canada

MONTREAL, Dec. 1 /PRNewswire-FirstCall/ -- In an effort to break the impasse with the Teamsters Canada Rail Conference (TCRC) and end the strike, CN (TSX: CNR)(NYSE:CNI) today made a new offer...

Talks between CN and locomotive engineers' union in Canada break off with no settlement - Union expected to strike the company

MONTREAL, Nov. 27 /PRNewswire-FirstCall/ -- Negotiations between CN (TSX: CNR) (NYSE:CNI) and the Teamsters Canada Rail Conference (TCRC) ended this evening with no agreement on a new labour...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	3.38983050847	1.77	1.8975	1.75	485716	1.84936618	DE
4	-0.015	-0.813008130081	1.845	1.9	1.73	572355	1.8086754	DE
12	-0.095	-4.93506493506	1.925	2.01	1.73	975197	1.86327722	DE
26	0.195	11.9266055046	1.635	2.15	1.5325	1186382	1.85303772	DE
52	0.225	14.0186915888	1.605	2.15	1.515	1111430	1.78608038	DE
156	-1.15	-38.5906040268	2.98	3.11	1.13	1308162	1.84711244	DE
260	-0.58	-24.0663900415	2.41	3.61	1.13	1506559	2.2017062	DE

CNI - Frequently Asked Questions (FAQ)

What is the current Centuria Capital share price?

The current share price of Centuria Capital is AUD 1.83

How many Centuria Capital shares are in issue?

Centuria Capital has 823,959,585 shares in issue

What is the market cap of Centuria Capital?

The market capitalisation of Centuria Capital is AUD 1.56B

What is the 1 year trading range for Centuria Capital share price?

Centuria Capital has traded in the range of AUD 1.515 to AUD 2.15 during the past year

What is the PE ratio of Centuria Capital?

The price to earnings ratio of Centuria Capital is 20.58

What is the cash to sales ratio of Centuria Capital?

The cash to sales ratio of Centuria Capital is 6

What is the reporting currency for Centuria Capital?

Centuria Capital reports financial results in AUD

What is the latest annual turnover for Centuria Capital?

The latest annual turnover of Centuria Capital is AUD 251.22M

What is the latest annual profit for Centuria Capital?

The latest annual profit of Centuria Capital is AUD 73.21M

What is the registered address of Centuria Capital?

The registered address for Centuria Capital is LEVEL 41, CHIFLEY TOWER, 2 CHIFLEY SQUARE, SYDNEY, NEW SOUTH WALES, 2000

What is the Centuria Capital website address?

The website address for Centuria Capital is centuria.com.au/

Which industry sector does Centuria Capital operate in?

Centuria Capital operates in the MGMT INVT OFFICES, OPEN-END sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PL3OPatagonia Lithium Ltd	AUD 0.025 (150.00%)	205.36k
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	1.5M
5GGPentanet Limited	AUD 0.05 (66.67%)	35.91M
TG1OTechGen Metals Ltd	AUD 0.005 (66.67%)	558.03k
EUROBEuropean Lithium Limited	AUD 0.003 (50.00%)	2M
IPTOImpact Minerals Ltd	AUD 0.001 (-50.00%)	1M
ICLOIceni Gold Limited	AUD 0.01 (-28.57%)	625k
SFGSeafarms Group Limited	AUD 0.0015 (-25.00%)	75.96k
NTMNT Minerals Ltd	AUD 0.003 (-25.00%)	192.33k
RGLRiversgold Ltd	AUD 0.003 (-25.00%)	1.02M
SYASayona Mining Limited	AUD 0.023 (-6.12%)	125.27M
AZYAntipa Minerals Ltd	AUD 0.03 (7.14%)	49.99M
LRSLatin Resources Ltd	AUD 0.165 (-2.94%)	48.1M
PLSPilbara Minerals Limited	AUD 2.39 (-2.85%)	45.16M
BTRBrightstar Resources Limited	AUD 0.0205 (0.00%)	43.1M