ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.66
      0.50%
      US Tech 100
      20,741.20
      0.77%
      Dow Jones
      43,492.90
      0.14%
      Brent Oil
      73.14
      1.13%
      Bitcoin
      86,263.20
      2.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Centuria Capital Group (CNI) Quote

      Centuria Capital Group

      Centuria Capital Group (CNI)

      Cloud Nine Web3 Technologies Inc
      Canadian National Railway Co
      1.65
      -0.06
      (-3.51%)
      Closed February 27 12:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.65
      Bid
      1.65
      Ask
      1.665
      Volume
      957,568
      1.625 Day's Range 1.727
      1.515 52 Week Range 2.15
      Market Cap
      1.36B
      Previous Close
      1.71
      Open
      1.695
      Last Trade
      1
      @
      1.65
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      866,410
      Shares Outstanding
      823,959,585
      Dividend Yield
      -
      PE Ratio
      18.56
      Earnings Per Share (EPS)
      0.09
      Revenue
      251.22M
      Net Profit
      73.21M

      About Centuria Capital Group

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      centuria.com.au/
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Centuria Capital Group is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker CNI. The last closing price for Centuria Capital was AUD1.71. Over the last year, Centuria Capital shares have traded in a share price range of AUD 1.515 to AUD 2.15.

      Centuria Capital currently has 823,959,585 shares outstanding. The market capitalization of Centuria Capital is AUD1.41 billion. Centuria Capital has a price to earnings ratio (PE ratio) of 18.56.

      Ask ADVFN Intelligence (AI)

      CNI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.105-5.982905982911.7551.781.62510833591.72921105DE
      4-0.155-8.587257617731.8051.8451.6158941311.72901167DE
      12-0.31-15.81632653061.961.991.6158664101.80380064DE
      26-0.095-5.44412607451.7452.151.61511584521.87559554DE
      520.0553.448275862071.5952.151.51511091161.7900627DE
      156-1.17-41.48936170212.8231.1312829391.79959276DE
      260-0.96-36.78160919542.613.611.1314944572.19024282DE

      CNI - Frequently Asked Questions (FAQ)

      What is the current Centuria Capital share price?
      The current share price of Centuria Capital is AUD 1.65
      How many Centuria Capital shares are in issue?
      Centuria Capital has 823,959,585 shares in issue
      What is the market cap of Centuria Capital?
      The market capitalisation of Centuria Capital is AUD 1.41B
      What is the 1 year trading range for Centuria Capital share price?
      Centuria Capital has traded in the range of AUD 1.515 to AUD 2.15 during the past year
      What is the PE ratio of Centuria Capital?
      The price to earnings ratio of Centuria Capital is 18.56
      What is the cash to sales ratio of Centuria Capital?
      The cash to sales ratio of Centuria Capital is 5.41
      What is the reporting currency for Centuria Capital?
      Centuria Capital reports financial results in AUD
      What is the latest annual turnover for Centuria Capital?
      The latest annual turnover of Centuria Capital is AUD 251.22M
      What is the latest annual profit for Centuria Capital?
      The latest annual profit of Centuria Capital is AUD 73.21M
      What is the registered address of Centuria Capital?
      The registered address for Centuria Capital is LEVEL 41, CHIFLEY TOWER, 2 CHIFLEY SQUARE, SYDNEY, NEW SOUTH WALES, 2000
      What is the Centuria Capital website address?
      The website address for Centuria Capital is centuria.com.au/
      Which industry sector does Centuria Capital operate in?
      Centuria Capital operates in the MGMT INVT OFFICES, OPEN-END sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPAOSpacetalk Ltd
      AUD 0.024
      (2,300.00%)
      		66.08k
      5EA5E Advanced Materials Inc
      AUD 0.865
      (1,563.46%)
      		12.56k
      WWGWiseway Group Limited
      AUD 0.205
      (51.85%)
      		734.24k
      WNRWingara Ag Ltd
      AUD 0.007
      (40.00%)
      		320k
      WBEWhitebark Energy Limited
      AUD 0.007
      (40.00%)
      		310.99k
      PIMOPinnacle Minerals Ltd
      AUD 0.006
      (-57.14%)
      		216.7k
      EDEEden Innovations Ltd
      AUD 0.001
      (-50.00%)
      		250.37k
      EXLOElixinol Wellness Limited
      AUD 0.002
      (-50.00%)
      		948.27k
      ASEOAstute Metals NL
      AUD 0.005
      (-50.00%)
      		14.8k
      SPXOASpenda Ltd
      AUD 0.002
      (-50.00%)
      		518.62k
      SGQSt George Mining Ltd
      AUD 0.0215
      (-34.85%)
      		111.98M
      RLLRapid Lithium Ltd
      AUD 0.004
      (0.00%)
      		45.98M
      SYASayona Mining Limited
      AUD 0.0215
      (0.00%)
      		44.16M
      SITSite Group International Ltd
      AUD 0.001
      (-33.33%)
      		33.8M
      RDNRaiden Resources Limited
      AUD 0.0055
      (-8.33%)
      		31.34M

      Discussion

      View Full Feed
      jimr1717 jimr1717 4 minutes ago
      Lmao it’s an 8 year “heat up”! No one is fooled by the CONdog96 🤡™.

      No one
      CRSM
      Landwehr Landwehr 4 minutes ago
      Gap to .17 would be nice
      KRTL
      timberwolf7 timberwolf7 5 minutes ago
      RBL: which stocks do you OWN?

      Just curious..
      TNXP
      t1215s t1215s 5 minutes ago
      Good morning people FYI. The pre #s inserted for those interested
      Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
      08:58:45 $112.5 2
      08:51:40 $111.4 1
      08:47:47 $111.28 14
      08:47:47 $111.4 14
      08:47:47 $111.28 7
      ——————-
      AND
      A
      COOP
      Bull_Dolphin Bull_Dolphin 5 minutes ago
      Good point. Maybe they died of heartbreak because the hound died. LOL.
      Participation_trophy_inc Participation_trophy_inc 5 minutes ago
      I was searching Vietnamese websites and it looks like Vietnam wants to accelerate construction of nuclear plants , and resume cooperation with South Korea . Henry said construction and there was allegedly an ADE temp office in South Korea. I didn't see Henry or PGG mentioned but if the secret anony
      PHIL
      shoondale shoondale 5 minutes ago
      Join Albanna @ noon to destroy this investment.
      We are pleased to invite you to attend the special meeting of stockholders (the “Special Meeting”) of Aditxt, Inc. (the “Company”), which will be held on February 28, 2025 at 12:00 PM ET.

      The Special Meeting will be held in a vir
      ADTX
      Pro_v12001 Pro_v12001 6 minutes ago
      https://www.reuters.com/markets/deals/eu-approves-23-billion-takeover-infinera-by-nokia-2025-02-26/
      LWLG
      Chiron Chiron 6 minutes ago
      HUGE for RDAR
      RDAR
      KISSINGER KISSINGER 6 minutes ago
      When will you actually ever just once announce for any of you companies have an actual commercial contract of substance? NEVER is the answer!! You never have an you never will. This overeducated idiot will always have a development stage company that he will promote beyond Pump n Dump standars and m
      ATVK
      SuperLogisticsMan SuperLogisticsMan 6 minutes ago
      Awesome update! On OTCM news as well.

      Let’s go! $CYBL
      CYBL OTCM
      dablitz dablitz 6 minutes ago
      Thanks
      RDAR
      BottomBounce BottomBounce 7 minutes ago
      The Global Silver Shortage: Brace Yourself for Soaring Demand!!
      https://www.youtube.com/shorts/CYUy2cqtZ1w

      $PSLV
      PSLV
      Chiron Chiron 7 minutes ago
      It will dip without news 
      AIBT
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      And the dog?

      I'm not dissing them. If they both agreed that it was time then that was between them.
      BottomBounce BottomBounce 7 minutes ago
      The Global Silver Shortage: Brace Yourself for Soaring Demand!!
      https://www.youtube.com/shorts/CYUy2cqtZ1w

      $SLV
      SLV
      camarotyphoon camarotyphoon 7 minutes ago
      already on Yahoo Finance
      RDAR
      work-n-hard work-n-hard 7 minutes ago
      ULY: Thanks, it's testing us right now. Looking for dollar break at the open???
      ULY
      uranium-pinto-beans uranium-pinto-beans 7 minutes ago
      The U.S. durables report beat assumptions thanks to strong aircraft-led equipment sector gains, though the orders data exhibited the expected big 3.1% headline rise thanks to a 9.8% transportation pop alongside a flat ex-transportation figure. Analysts also saw a restrained 0.4% shipments rise and a
      Chiron Chiron 7 minutes ago
      To the person who PM me, I don't care if you and others are selling 
      AIBT
      BottomBounce BottomBounce 8 minutes ago
      $NIO The All-New NIO ES8 is a Beauty! https://www.youtube.com/shorts/Dk8BINrY7Bw
      NIO
      Jack_Bolander Jack_Bolander 8 minutes ago
      BB - Not Really News.

      Plug announced this in 2022.

      The News for me is that this New Plant is NOT GREEN !
      PLUG
      sharky sharky 8 minutes ago
      CLNV news: Clean-Seas West Virginia Begins Construction on Plastic Conversion Network Facility

      https://www.accessnewswire.com/newsroom/en/clean-technology/clean-seas-west-virginia-begins-construction-on-plastic-conversion-network-facility-992440
      CLNV
      StockWorkOrange StockWorkOrange 8 minutes ago
      There are plenty of gold backed models that already work. Plenty of companies selling gold backed crypto's that you can actually trade for the gold.

      AABB copied someone's great idea but had ZERO follow through and now they're way behind.
      AABB

      Your Recent History

      ASX
      CNI
      Centuria Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads