113.19
0.72 (0.64%)
0.72 (0.64%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 504,879 |
|
|||||
| News | - | ||||||
| Day High | 113.38 | Low High |
|||||
| Day Low | 110.645 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Co | CNI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.72 | 0.64% | 113.19 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.50 | 110.645 | 113.38 | 113.19 | 112.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,062 | 504,879 | $ 112.18 | $ 56,635,655 | - | 100.66 - 137.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 24,291 | $ 113.19 | USD |
Period:
Draw Mode:
Canadian National Railway Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 78.24B | 691.20M | 691.20M | $ 11.45B | $ 3.95B | 5.46 | 21.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.95 | 2.07% | 06/08/22 | - | - |
Canadian National Railway News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.77 | 114.68 | 109.43 | 112.69 | 1,201,691 | 3.42 | 3.12% |
| 1 Month | 118.22 | 118.49 | 106.61 | 112.08 | 1,453,888 | -5.03 | -4.25% |
| 3 Months | 125.92 | 131.53 | 106.61 | 115.18 | 1,545,600 | -12.73 | -10.11% |
| 6 Months | 123.29 | 137.19 | 106.61 | 119.92 | 1,428,285 | -10.10 | -8.19% |
| 1 Year | 105.66 | 137.19 | 100.66 | 119.05 | 1,606,509 | 7.53 | 7.13% |
| 3 Years | 93.07 | 137.19 | 65.13 | 107.10 | 1,220,553 | 20.12 | 21.62% |
| 5 Years | 81.26 | 137.19 | 65.01 | 98.09 | 1,154,284 | 31.93 | 39.29% |
Canadian National Railway Description
| Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2019, CN delivered almost 6 million carloads over its 19,600 miles of track. CN generated roughly CAD 14 billion in total revenue by hauling intermodal containers (25% of consolidated revenue), petroleum and chemicals (21%), grain and fertilizers (16%), forest products (12%), metals and mining (11%), automotive shipments (6%), and coal (4%). Other items constitute the remaining revenue. |