Canadian National Railway Stock Price

0.72 (0.64%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 504,879
Bid Price
Ask Price
News -
Day High 113.38


52 Week Range


Day Low 110.645
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Canadian National Railway Co CNI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.72 0.64% 113.19 18:00:00
Open Price Low Price High Price Close Price Prev Close
112.50 110.645 113.38 113.19 112.47
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,062 504,879 $ 112.18 $ 56,635,655 - 100.66 - 137.19
Last Trade Time Type Quantity Stock Price Currency
19:00:00 24,291 $ 113.19 USD


Draw Mode:

Canadian National Railway Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 78.24B 691.20M 691.20M $ 11.45B $ 3.95B 5.46 21.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.95 2.07% 06/08/22 - -

more financials information »

Canadian National Railway News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week109.77114.68109.43112.691,201,6913.423.12%
1 Month118.22118.49106.61112.081,453,888-5.03-4.25%
3 Months125.92131.53106.61115.181,545,600-12.73-10.11%
6 Months123.29137.19106.61119.921,428,285-10.10-8.19%
1 Year105.66137.19100.66119.051,606,5097.537.13%
3 Years93.07137.1965.13107.101,220,55320.1221.62%
5 Years81.26137.1965.0198.091,154,28431.9339.29%

Canadian National Railway Description

Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2019, CN delivered almost 6 million carloads over its 19,600 miles of track. CN generated roughly CAD 14 billion in total revenue by hauling intermodal containers (25% of consolidated revenue), petroleum and chemicals (21%), grain and fertilizers (16%), forest products (12%), metals and mining (11%), automotive shipments (6%), and coal (4%). Other items constitute the remaining revenue.

Your Recent History
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.