ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CNI Canadian National Railway Co

131.65
0.00 (0.00%)
Pre Market
Last Updated: 07:00:03
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0049.5054.3049.6751.900.000.00 %03-
85.0044.5049.3040.8746.900.000.00 %01-
90.0039.5044.4018.6041.950.000.00 %05-
95.0035.2038.0036.5836.601.614.60 %2263/27/2024
100.0030.6033.5017.4732.050.000.00 %020-
105.0025.7028.2015.8426.950.000.00 %013-
110.0020.6023.6021.3322.100.000.00 %019-
115.0015.3019.5014.2217.400.000.00 %093-
120.0011.5014.4011.2612.950.000.00 %0155-
125.007.107.609.407.350.000.00 %0126-
130.003.103.402.813.250.000.00 %0145-
135.000.550.900.650.7250.000.00 %43033/27/2024
140.000.050.200.100.1250.000.00 %0292-
145.000.180.750.180.4650.000.00 %04-
150.000.230.750.230.490.000.00 %01-
155.000.000.750.000.000.000.00 %00-
160.000.000.750.000.000.000.00 %00-
165.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.100.200.100.150.000.00 %07-
85.000.050.200.050.1250.000.00 %098-
90.000.050.750.050.400.000.00 %020-
95.000.100.750.100.4250.000.00 %0108-
100.000.050.250.050.150.000.00 %0124-
105.000.150.250.150.200.000.00 %065-
110.000.100.400.100.250.000.00 %090-
115.000.080.750.080.4150.000.00 %0261-
120.000.190.750.190.470.000.00 %0137-
125.000.150.450.400.300.1033.33 %101583/27/2024
130.001.001.301.251.15-0.35-21.87 %251783/27/2024
135.003.404.104.273.750.000.00 %034-
140.008.108.806.378.450.000.00 %03-
145.0011.1015.6019.0113.350.000.00 %01-
150.0017.2018.800.0018.000.000.00 %00-
155.0022.9024.800.0023.850.000.00 %00-
160.0026.3030.300.0028.300.000.00 %00-
165.0031.3035.400.0033.350.000.00 %00-

Your Recent History

Delayed Upgrade Clock