Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,509,165 |
|
|||||
| News | (2) | ||||||
| Day High | 27.26 | Low High |
|||||
| Day Low | 26.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Box Inc | BOX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -1.58% | 26.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.18 | 26.61 | 27.26 | 26.75 | 27.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,728 | 1,509,165 | $ 26.96 | $ 40,690,134 | - | 23.29 - 31.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 431,372 | $ 26.75 | USD |
Box Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.86B | 144.35M | - | 1.04B | 99.15M | 0.69 | 38.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Box News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.09 | 27.26 | 25.995 | 26.74 | 1,161,838 | 0.66 | 2.53% |
| 1 Month | 26.51 | 27.53 | 25.95 | 26.61 | 1,242,161 | 0.24 | 0.91% |
| 3 Months | 25.50 | 30.30 | 24.96 | 28.19 | 2,496,036 | 1.25 | 4.90% |
| 6 Months | 25.86 | 30.30 | 23.29 | 27.12 | 2,019,688 | 0.89 | 3.44% |
| 1 Year | 26.76 | 31.94 | 23.29 | 27.24 | 1,781,553 | -0.01 | -0.04% |
| 3 Years | 23.17 | 34.98 | 22.18 | 26.86 | 1,779,361 | 3.58 | 15.45% |
| 5 Years | 19.72 | 34.98 | 8.51 | 22.68 | 2,031,527 | 7.03 | 35.65% |
Box Description
| Box is a cloud-based content services platform that provides cloud-based storage and workflow collaboration services for enterprise customers. The firm was founded in 2005 as a file sync and sharing provider. More recently, however, the company has focused on bolstering its product portfolio by adding tools such as governance and e-signature that enhance workflow management and collaboration. |
