Standard Premium Finance Holdings Inc (QX) (SPFX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -1.09090909091 | 1.375 | 1.375 | 1.36 | 616 | 1.36 | CS |
4 | -0.2245 | -14.1685074156 | 1.5845 | 1.74 | 1.28 | 1765 | 1.52924657 | CS |
12 | -1.39 | -50.5454545455 | 2.75 | 2.75 | 1.28 | 2012 | 1.79006545 | CS |
26 | -1.91 | -58.4097859327 | 3.27 | 3.99 | 1.28 | 1554 | 1.83015816 | CS |
52 | -5.13 | -79.0446841294 | 6.49 | 6.95 | 1.28 | 1314 | 2.11951566 | CS |
156 | -3.14 | -69.7777777778 | 4.5 | 11.25 | 1.28 | 992 | 3.82943864 | CS |
260 | -3.14 | -69.7777777778 | 4.5 | 11.25 | 1.28 | 992 | 3.82943864 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.