![Standard Premium Finance Holdings Inc (QX)](/common/images/company/NO_SPFX.png)
Standard Premium Finance Holdings Inc (QX) (SPFX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -8.74125874126 | 2.86 | 2.86 | 2.61 | 267 | 2.74625 | CS |
4 | -0.29 | -10 | 2.9 | 2.9 | 2.61 | 250 | 2.777 | CS |
12 | -0.39 | -13 | 3 | 3.99 | 2.61 | 278 | 3.05 | CS |
26 | -1.39 | -34.75 | 4 | 4 | 2.61 | 467 | 3.09116584 | CS |
52 | -2.8947 | -52.5859719876 | 5.5047 | 6.95 | 2.61 | 457 | 3.99400159 | CS |
156 | -1.89 | -42 | 4.5 | 11.25 | 2.61 | 605 | 6.63844774 | CS |
260 | -1.89 | -42 | 4.5 | 11.25 | 2.61 | 605 | 6.63844774 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.