Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puissant Industries Inc (PK) | PSSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.074 | 09:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0411 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.074 | USD |
Puissant Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSSS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0588 | 0.074 | 0.043 | 0.0721307 | 21,079 | 0.0152 | 25.85% |
| 1 Month | 0.0669 | 0.077 | 0.0411 | 0.068017 | 20,380 | 0.0071 | 10.61% |
| 3 Months | 0.062 | 0.0799 | 0.0411 | 0.062122 | 22,401 | 0.012 | 19.35% |
| 6 Months | 0.064225 | 0.088 | 0.0411 | 0.0660132 | 17,418 | 0.00977 | 15.22% |
| 1 Year | 0.065 | 0.11 | 0.0411 | 0.0681401 | 18,786 | 0.009 | 13.85% |
| 3 Years | 0.091 | 0.779 | 0.0411 | 0.2371031 | 30,656 | -0.017 | -18.68% |
| 5 Years | 0.051 | 0.779 | 0.002 | 0.2133437 | 31,276 | 0.023 | 45.10% |
