Puissant Industries (PK) Historical Data - PSSS

Company Name	Stock Ticker Symbol	Market	Type
Puissant Industries Inc (PK)	PSSS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.079	15:30:06

Open Price	Low Price	High Price	Close Price	Prev Close
				0.079

PSSS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.05	0.079	0.05	0.0661156	19,456	0.029	58.00%
3 Months	0.08	0.0849	0.05	0.0627432	18,301	-0.001	-1.25%
6 Months	0.0805	0.098	0.05	0.0675818	14,882	-0.0015	-1.86%
1 Year	0.07655	0.11	0.043	0.0683482	18,269	0.00245	3.20%
3 Years	0.19	0.779	0.043	0.2361347	31,609	-0.111	-58.42%
5 Years	0.0999	0.779	0.002	0.2150985	31,248	-0.0209	-20.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
Apr 26 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
Apr 25 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
Apr 24 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
Apr 23 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
Apr 22 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
Apr 19 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
Apr 18 2024	0.079	0.00	0.00%	0.0698	0.079	0.0698	10,000
Apr 17 2024	0.079	0.01199	17.88%	0.0699	0.079	0.06	33,750
Apr 16 2024	0.067015	0.00	0.00%	0.067015	0.067015	0.067015	0
Apr 15 2024	0.067015	0.00702	11.69%	0.067015	0.067015	0.067015	6,200
Apr 12 2024	0.06	-0.0102	-14.53%	0.06005	0.0643	0.06	25,845
Apr 11 2024	0.0702	0.00	0.00%	0.0702	0.0702	0.0702	0
Apr 10 2024	0.0702	0.00	0.00%	0.0702	0.0702	0.0702	0
Apr 09 2024	0.0702	0.0095	15.65%	0.065605	0.0702	0.065605	40,604
Apr 08 2024	0.0607	0.0007	1.17%	0.0607	0.0607	0.0607	4,250
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 03 2024	0.06	0.01	20.00%	0.06	0.06	0.06	1,000
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	34,000
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0