Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puissant Industries Inc (PK) | PSSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.079 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.079 | 0.079 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.043 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.079 | USD |
Puissant Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSSS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.079 | 0.06 | 0.0706197 | 17,378 | 0.019 | 31.67% |
| 3 Months | 0.08 | 0.0849 | 0.05 | 0.0627432 | 18,301 | -0.001 | -1.25% |
| 6 Months | 0.096 | 0.098 | 0.05 | 0.0673624 | 15,026 | -0.017 | -17.71% |
| 1 Year | 0.07655 | 0.11 | 0.043 | 0.0683482 | 18,269 | 0.00245 | 3.20% |
| 3 Years | 0.23 | 0.779 | 0.043 | 0.2362247 | 31,217 | -0.151 | -65.65% |
| 5 Years | 0.0999 | 0.779 | 0.002 | 0.2150985 | 31,248 | -0.0209 | -20.92% |
