Volume | 1,171,599 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ultrack Systems Inc (PK) | MJLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,171,599 | $ 0.000199 | $ 233 | - | 0.0001 - 0.0007 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:57:54 | 2,000 | $ 0.0001 | USD |
Ultrack Systems (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MJLB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00015 | 0.0002 | 0.0001 | 0.0001478 | 711,247 | -0.00005 | -33.33% |
1 Month | 0.00015 | 0.0002 | 0.0001 | 0.0001161 | 7,892,891 | -0.00005 | -33.33% |
3 Months | 0.00015 | 0.0003 | 0.0001 | 0.0001503 | 27,564,172 | -0.00005 | -33.33% |
6 Months | 0.0004 | 0.0005 | 0.0001 | 0.0001886 | 25,223,448 | -0.0003 | -75.00% |
1 Year | 0.000605 | 0.0007 | 0.0001 | 0.0002861 | 25,504,933 | -0.00051 | -83.47% |
3 Years | 0.06875 | 0.08 | 0.0001 | 0.0019462 | 9,356,742 | -0.06865 | -99.85% |
5 Years | 0.0015 | 0.26 | 0.0001 | 0.0106215 | 7,229,180 | -0.0014 | -93.33% |