ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Danimer Scientific Inc (QX)

Danimer Scientific Inc (QX) (DNMRW)

0.095
-0.005
( -5.00% )
Updated: 10:08:50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.095
Bid
0.095
Ask
0.105
Volume
142,042
0.09 Day's Range 0.0975
0.01 52 Week Range 1.00
Previous Close
0.10
Open
0.09
Last Trade
289
@
0.095
Last Trade Time
10:22:07
Average Volume (3m)
121,636
Financial Volume
$ 13,350
VWAP
0.093985
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.019926.49800266310.07510.10.075492080.08851919CS
40.009911.63337250290.08510.10.075498670.08106768CS
12-0.018-15.92920353980.1130.1870.0571216360.08912677CS
260.0858500.0110.013069150.08923611CS
520.0858500.0110.013069150.08923611CS
1560.0858500.0110.013069150.08923611CS
2600.0858500.0110.013069150.08923611CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWQShapeways Holdings Inc (CE)
$ 0.0002
(19,900.00%)
3.06k
RBZHFReebonz Holding Limited (CE)
$ 0.0001
(9,900.00%)
11.89k
INTKIndustrial Nanotech Inc (PK)
$ 0.0001
(9,900.00%)
1M
PSRUValiant Eagle Inc (PK)
$ 0.0001
(9,900.00%)
10k
BCCIBaristas Coffee Company Inc (CE)
$ 0.0001
(9,900.00%)
61k
MITJFMint Corporation (CE)
$ 0.000001
(-99.99%)
99.43k
CVUEFClearvue Technologies LT (QX)
$ 0.0002
(-99.93%)
13k
JPEXJPX Global Inc (CE)
$ 0.000001
(-99.86%)
1.6k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.50%)
40k
FONUFONU2 Inc (PK)
$ 0.000001
(-99.00%)
500k
RDARRaadr Inc (PK)
$ 0.0011
(-8.33%)
163.39M
CBDLCBD Life Sciences Inc (PK)
$ 0.0005
(25.00%)
76.3M
DNAXDNA Brands Inc (PK)
$ 0.0002
(33.33%)
59.76M
SMMESmartMetric Inc (PK)
$ 0.0001
(0.00%)
54.3M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
48.51M

Discussion

View Full Feed
JanathanDapo85 JanathanDapo85 4 minutes ago
LWLG still in (-1.03%)
LWLG
JanathanDapo85 JanathanDapo85 5 minutes ago
AAPJ one more system added
AAPJ
GLENO34 GLENO34 5 minutes ago
At the 15 min 50MA again..Will it act as support again??



https://schrts.co/VMWweEww
JoshTaeger JoshTaeger 5 minutes ago
Yes and?

Trump Steaks anyone? Trump University?
And a “charity” that had to be shut down by NYS? That’s business, too.
DJT
SHEEPWOLF SHEEPWOLF 5 minutes ago
$CLNV IT'S NOT ALWAYS EASY BUT SOME PEOPLE STAY UNTIL THE JOB IS DONE.

•GLOBAL PCN: HUGE VENTURE/HUGE POTENTIAL GAINS

•When Dan (CEO) announces $15M W.V. funding we are talking "game changer"

The stock is in a strong up trend.
I'm here to see what
CLNV
tw0122 tw0122 5 minutes ago
Back in $8.08 -fifteen (1:15) reverse split of the Company’s issued and outstanding shares of Common Stock, which will be effective at market open on Nasdaq on October 14, 2024.
PIXY
Gus1212 Gus1212 5 minutes ago
Won't happen because investors will not let that happen

DCVAX WORKS AND SAVES LIVES
NWBO
JanathanDapo85 JanathanDapo85 5 minutes ago
PSRU amazing
PSRU
getmoreshares getmoreshares 5 minutes ago
likely!
Wade probably dumped the shares he converted at the end of September
VTXB
Brickwall10 Brickwall10 5 minutes ago
Italian news!!

https://finanza.lastampa.it/News/2024/10/15/mexedia-reverse-takeover-della-statunitense-raadr-previsto-uplisting-al-nasdaq/MTQxXzIwMjQtMTAtMTVfVExC

Mexedia, reverse takeover of the US Raadr. Uplisting to Nasdaq planned
Published on 10/15/2024
RDAR
Money hunt Money hunt 5 minutes ago
Looking at l2 no shares available gap up is coming
FOXO
serafino1 serafino1 6 minutes ago
Hello Ray
It is true, our representative was present in Judge MW's courtroom and he told us directly LIVE, yes Rose said it word for word. it amazes me that some here on the forum respond to people with mole-like functions and more.
Both RON and AZC. do well not to waste their time wit
COOP
linkvest linkvest 6 minutes ago
🤮
RDAR
CancunCharlie CancunCharlie 6 minutes ago
I don't see anything new yet for today..... but the day is still young!
https://www.nanopharmaceutics.com/triapine
TGRP
Chiron Chiron 6 minutes ago
I still feel in my bones we test .002 here soon…
ASII
THall THall 6 minutes ago
Happens daily with KEGS. Its most likely someone having their broker remove their shares from their portfolio for tax loss purposes
KEGS
haha11 haha11 6 minutes ago
$UPRO 15.....VS ....VIX...IS that daily Bloody W6DN..??? will see.


https://schrts.co/qwcAGWES
UPRO VIX
gilead23 gilead23 6 minutes ago
DRX.TO/ADFJF threatening to break below 10. I’m avoiding this falling knife right now, but I think there may eventually be a buying opportunity here when we get a little more clarity. On paper it’s dirt cheap, and I suspect it would rip violently up with any evidence the cycle isn’t turning on them.
ADFJF
ipiros ipiros 6 minutes ago
https://x.com/northbayres/status/1846198750215356558?s=46&t=1mtQtgXmx35-BlWutjUYiQ
NBRI
arachnodude arachnodude 6 minutes ago
It's laughable how you claim I need an extensive crow platter when, in reality, my points are perfectly aligned with the facts the company has laid out. Meanwhile, you’re out here twisting and obfuscating every shred of progress to fit your doom-and-gloom agenda.

The real crow party w
KBLB
JohnnyRothrock JohnnyRothrock 6 minutes ago
RM News hit Italian financial. newspaper La Stampa:


https://finanza.lastampa.it/News/2024/10/15/mexedia-reverse-takeover-della-statunitense-raadr-previsto-uplisting-al-nasdaq/MTQxXzIwMjQtMTAtMTVfVExC

i guess getting red days out of way ? crazy! International big
RDAR
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
Yup, I am always weary of people on here. The number of death threats I have received from folks is crazy, just for pointing out they are being scammed. Jakey has already been in contact with some of those groups through his lawyer, it is being reported by them as a threat at me as well. So I will a
SONG

Your Recent History

Delayed Upgrade Clock