Volume | 13 |
|
|||||
News | - | ||||||
Day High | 294.74 | Low High |
|||||
Day Low | 290.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allianz Ag Muenchen Namen (PK) | ALIZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
290.00 | 290.00 | 294.74 | 294.74 | 286.4756 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 13 | $ 291.0938 | $ 3,784 | - | 211.445 - 302.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:10:48 | 3 | $ 294.74 | USD |
Allianz Ag Muenchen Namen (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALIZF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 284.25 | 294.74 | 280.85 | 284.46 | 220 | 10.49 | 3.69% |
1 Month | 282.25 | 296.95 | 279.715 | 291.93 | 209 | 12.49 | 4.43% |
3 Months | 270.20 | 302.50 | 263.00 | 287.83 | 304 | 24.54 | 9.08% |
6 Months | 247.88 | 302.50 | 240.59 | 272.96 | 307 | 46.86 | 18.90% |
1 Year | 226.50 | 302.50 | 211.445 | 249.27 | 406 | 68.24 | 30.13% |
3 Years | 262.31 | 302.50 | 152.26 | 214.39 | 787 | 32.43 | 12.36% |
5 Years | 223.69 | 302.50 | 121.25 | 212.90 | 920 | 71.05 | 31.76% |