CK Hutchison Holdings Limited (CK Hutchison) is a renowned multinational conglomerate committed to innovation and technology. Our diverse businesses operates in over 50 countries across the world. Our diverse array of holdings ranges from some of the world's biggest port operators and retailers, to ... CK Hutchison Holdings Limited (CK Hutchison) is a renowned multinational conglomerate committed to innovation and technology. Our diverse businesses operates in over 50 countries across the world. Our diverse array of holdings ranges from some of the world's biggest port operators and retailers, to reliable infrastructure companies. We also have a leading energy company, leading mobile multimedia telecommunication networks and aircraft leasing services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -1.05062082139 | 5.235 | 5.319 | 4.95 | 81864 | 5.29437319 | CS |
4 | 0.02 | 0.387596899225 | 5.16 | 5.415 | 4.95 | 35068 | 5.29215733 | CS |
12 | -0.295 | -5.38812785388 | 5.475 | 6.015 | 4.95 | 18589 | 5.35559836 | CS |
26 | 0.28 | 5.71428571429 | 4.9 | 6.015 | 4.49 | 20127 | 4.9623976 | CS |
52 | 0.07 | 1.3698630137 | 5.11 | 6.015 | 4.49 | 22300 | 5.01891702 | CS |
156 | -1.24 | -19.3146417445 | 6.42 | 7.9 | 4.49 | 14684 | 5.55019874 | CS |
260 | -3.98 | -43.4497816594 | 9.16 | 9.85 | 4.49 | 18404 | 6.76633196 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.