ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.095
      -0.54%
      Bitcoin
      99,568.76
      1.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Ziff Davis Inc (ZD) Quote

      Ziff Davis Inc

      Ziff Davis Inc (ZD)

      NASDAQ
      55.315
      0.535
      (0.98%)
      Closed January 06 4:00PM
      Delayed by 15 minutes
      55.315
      -0.015
      (-0.03%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      55.315
      Bid
      48.85
      Ask
      59.18
      Volume
      312,441
      54.28 Day's Range 55.53
      37.76 52 Week Range 70.90
      Market Cap
      2.364B
      Previous Close
      54.78
      Open
      54.88
      Last Trade
      3
      @
      55.5
      Last Trade Time
      Financial Volume
      $ 17,215,317
      VWAP
      55.0994
      Average Volume (3m)
      457,920
      Shares Outstanding
      42,741,314
      Dividend Yield
      -
      PE Ratio
      147.11
      Earnings Per Share (EPS)
      0.97
      Revenue
      1.36B
      Net Profit
      41.5M

      About Ziff Davis Inc

      Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. Show more

      Sector
      Telegraph & Oth Message Comm
      Industry
      Telegraph & Oth Message Comm
      Website
      www.ziffdavis.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      Ziff Davis Inc is listed in the Telegraph & Oth Message Comm sector of the NASDAQ with ticker ZD. The last closing price for Ziff Davis was $54.78. Over the last year, Ziff Davis shares have traded in a share price range of $ 37.76 to $ 70.90.

      Ziff Davis currently has 42,741,314 shares outstanding. The market capitalization of Ziff Davis is $2.34 billion. Ziff Davis has a price to earnings ratio (PE ratio) of 147.11.

      Ask ADVFN Intelligence (AI)

      ZD Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      January 03 2025
      Edgar (US Regulatory)

      Ziff Davis Completes One Acquisition in Q4 2024

      Ziff Davis, Inc. (NASDAQ: ZD), announced today that it completed one acquisition in the fourth quarter of 2024. The acquisition listed below grows Ziff Davis’ global customer base, provides...

      January 02 2025
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 11 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      December 11 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 26 2024
      Edgar (US Regulatory)

      Ziff Davis Appoints Lori Tansley as Chief Accounting Officer

      Ziff Davis, Inc. (NASDAQ: ZD), announced the appointment of Lori Tansley as Chief Accounting Officer. She will report to Bret Richter, Chief Financial Officer of Ziff Davis, and will be part of...

      November 26 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      November 25 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 22 2024
      Edgar (US Regulatory)

      Ziff Davis to Participate in One Investor Conference in December

      Ziff Davis, Inc. (NASDAQ: ZD), today announced its participation in one investor conference in December. Details of the conference are as follows: UBS Global Technology and AI Conference...

      November 21 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      November 18 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.685-1.223214285715656.5153.6228058754.73173756CS
      4-2.655-4.5799551492257.9760.036953.6250598356.83607443CS
      1211.40525.973582327543.9160.6243.9145792054.2516929CS
      262.2854.3088817650453.0360.6237.7654920350.32113805CS
      52-11.395-17.081397091966.7170.937.7643916153.60946101CS
      156-56.265-50.4257035311111.58114.4337.7636270968.63786539CS
      260-67.425-54.9331921134122.7413537.7636421772.44739841CS

      ZD - Frequently Asked Questions (FAQ)

      What is the current Ziff Davis share price?
      The current share price of Ziff Davis is $ 55.315
      How many Ziff Davis shares are in issue?
      Ziff Davis has 42,741,314 shares in issue
      What is the market cap of Ziff Davis?
      The market capitalisation of Ziff Davis is USD 2.34B
      What is the 1 year trading range for Ziff Davis share price?
      Ziff Davis has traded in the range of $ 37.76 to $ 70.90 during the past year
      What is the PE ratio of Ziff Davis?
      The price to earnings ratio of Ziff Davis is 147.11
      What is the cash to sales ratio of Ziff Davis?
      The cash to sales ratio of Ziff Davis is 4.48
      What is the reporting currency for Ziff Davis?
      Ziff Davis reports financial results in USD
      What is the latest annual turnover for Ziff Davis?
      The latest annual turnover of Ziff Davis is USD 1.36B
      What is the latest annual profit for Ziff Davis?
      The latest annual profit of Ziff Davis is USD 41.5M
      What is the registered address of Ziff Davis?
      The registered address for Ziff Davis is 614 N DUPONT HWY, SUITE 210, DOVER, DELAWARE, 19901
      What is the Ziff Davis website address?
      The website address for Ziff Davis is www.ziffdavis.com
      Which industry sector does Ziff Davis operate in?
      Ziff Davis operates in the TELEGRAPH & OTH MESSAGE COMM sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FCUVFocus Universal Inc
      $ 0.9499
      (174.93%)
      		260.93M
      NITON2OFF Inc
      $ 2.6306
      (145.85%)
      		358.28M
      CRNCCerence Inc
      $ 19.33
      (143.76%)
      		161.8M
      KITTNauticus Robotics Inc
      $ 3.8249
      (140.56%)
      		104.8M
      ACONAclarion Inc
      $ 0.2984
      (110.14%)
      		305.64M
      HWHHWH International Inc
      $ 0.4621
      (-28.80%)
      		7.43M
      SMSTDefiance Daily Target 2x Short MSTR ETF
      $ 5.69
      (-26.30%)
      		24.77M
      RAINRain Enhancement Technologies Holdco Inc
      $ 5.59
      (-23.42%)
      		161.15k
      PTLEPTL Ltd
      $ 9.35
      (-23.30%)
      		1.04M
      NXUNXU Inc
      $ 0.725868
      (-22.78%)
      		7.59M
      NITON2OFF Inc
      $ 2.6306
      (145.85%)
      		358.28M
      TGLTreasure Global Inc
      $ 0.382
      (101.58%)
      		337.5M
      ACONAclarion Inc
      $ 0.2984
      (110.14%)
      		305.64M
      FCUVFocus Universal Inc
      $ 0.9499
      (174.93%)
      		260.93M
      NVDANVIDIA Corporation
      $ 144.47
      (4.45%)
      		230.01M

      Discussion

      View Full Feed
      rooster rooster 3 minutes ago
      Nancy is awesome… https://x.com/elonmusk/status/1875997667396047204?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      ron_66271 ron_66271 4 minutes ago
      +2.2X FACE.

      Proven by JPM Series Z.

      You need to do more DD.

      I did. And Posted the links.

      Not my problem that you didn’t read it.



      Ron
      JPM
      Biotechotcguy Biotechotcguy 5 minutes ago
      Putting this back to the top. 

      https://www.aran-rd.com/working-with-aran-on-a-successful-project-zsmile/#more-3028
      DROR
      devil dog 96 devil dog 96 6 minutes ago
      Your no proof scam theory nonsense is not fooling anyone and the only pumping going on is you promoter clowns🤡 pumping your promo. I'm the one calling you clowns🤡 out every day for all the pumping you clowns🤡 are doing on this board. The S1 seems to be your new pump. But we a
      ATMH
      joyceschoice joyceschoice 7 minutes ago
      Really. Awesome. I'll take your word for it. JHawg wants $5..

      https://www.youtube.com/watch?v=FaLyasJPyUU

      Make it so.
      LEHNQ
      freecs freecs 8 minutes ago
      Shh Miro-bot, this scam is finished.
      HIRU
      joyceschoice joyceschoice 10 minutes ago
      Really. Awesome. I'll take your word for it. JHawg wants $5..

      https://www.youtube.com/watch?v=FaLyasJPyUU

      Make it so.
      LEHNQ
      WandererVolcano981 WandererVolcano981 15 minutes ago
      I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just has to be presented to the correct authorities.
      WandererVolcano981 WandererVolcano981 15 minutes ago
      I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just had to be presented to the correct authorities.
      bigstocksnbonds bigstocksnbonds 16 minutes ago
      Same here with amounts of snow
      Tonight!!

      BE SAFE THERE!!!
      Top Penny Top Penny 17 minutes ago
      Not a promise but I might key word being might shed 75,000,000 off the ask this week, will advertise prior to purchase.
      PSRU
      ron_66271 ron_66271 20 minutes ago
      Lehman’s, WMI/WMB, and F&F are all Connected.

      All share the the ABS/RMBS LIBOR Litigation issues to be resolved for Safe Harbor assets.


      Example;
      Lehman’s Series P (which I Own);
      I’m expecting +2.2X face because of the performing ABS backing trust a
      WMB
      mascale mascale 29 minutes ago
      Anyone notices waterchaser data concept, Washington D.C., April 10, 2017: Aka yesterday(?): Self-reported, waterchaser time-frame brand.
      HIRU
      doughnuthole doughnuthole 32 minutes ago
      Ok so what are we waiting on then? How long will this go on before people acknowledge we were duped?
      Oh The Wise Guy Oh The Wise Guy 37 minutes ago
      Can anyone please tell me where can you find the total current number of XRP holders
      XRPUSD
      Oh The Wise Guy Oh The Wise Guy 41 minutes ago
      eathersscan.oi show only 845 total holders of XRP is that where you check the number of holders, anyone?
      XRPUSD
      ron_66271 ron_66271 43 minutes ago
      Your Response Didn’t Prove Your Past DD.

      Please provide a link.


      Is JPM/GS guilty of RICO regarding WMB and Lehman’s?

      41.6 is documented as a Release by WMI holders to JPM BOD.


      The Community Reinvestment Act created by Carter
      JPM WMB
      Pittkid Pittkid 44 minutes ago
      Maybe you're one of them! Lol
      HMBL
      Zorax Zorax 45 minutes ago
      That's good. I'm going to ask one more question and then I'm going to lay off trying to be a pretend doctor.
      Does your throat feel swollen or are you having problems swallowing that beer?
      Because I learned a thing or two when covid tried to destroy my thyroid. The Thyroid control a lot
      Hi_Lo Hi_Lo 47 minutes ago
      Funny how all the regulatory problems facing this stock is blamed on naked shorts (and those who aren't shareholders and now this board itself).

      That's what desperate (and worried) pumpers would want everyone to believe.

      Not to mention the frantic posting.
      TWOH
      lodas lodas 49 minutes ago
      @ dragoon76.......Point, counterpoint.....got a problem hearing an opposing viewpoint to an argument???.... ron made an assertion that WMI was awarded RICO damages in a well documented DC duel action court case.... I am asking him to post the documents to his assertions.... got a problem with that?.
      COOP
      eur06 eur06 51 minutes ago
      Thanks for sharing info dino!!
      SMCI
      SMCI
      ColdDarkHole ColdDarkHole 51 minutes ago
      Hoping for actual tangible positive news this 1st quarter of 2025.

      Omg It's 2025. 🤦‍♂️🤦‍♂️
      NB
      joyceschoice joyceschoice 53 minutes ago
      Jhawg - Thanks for the assist. I'm so happy that you've stood up for me now after all these years. Still wondering about Coach and Brick?
      LEHNQ

      Your Recent History

      NASDAQ
      ZD
      Ziff Davis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads