ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
South Plains Financial Inc

South Plains Financial Inc (SPFI)

34.495
0.395
(1.16%)
Closed January 06 4:00PM
34.495
0.00
(0.00%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.495
Bid
13.77
Ask
40.50
Volume
33,509
33.115 Day's Range 34.61
24.05 52 Week Range 40.905
Previous Close
34.10
Open
34.34
Last Trade Time
Average Volume (3m)
35,072
Financial Volume
$ 1,138,098
VWAP
33.9639

SPFI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-3.0630883799435.58535.6933.753685134.54378808CS
4-4.515-11.573955396139.0140.433.753604336.47186389CS
121.3754.1515700483133.1240.90531.013507236.92372707CS
266.80524.575659082727.6940.90526.344005134.15053088CS
525.14517.529812606529.3540.90524.053540930.88348561CS
1566.69524.082733812927.840.90518.753381427.93174397CS
26013.72566.080885893120.7740.90511.32916825.4904936CS

SPFI - Frequently Asked Questions (FAQ)

What is the current South Plains Financial share price?
The current share price of South Plains Financial is $ 34.495
What is the 1 year trading range for South Plains Financial share price?
South Plains Financial has traded in the range of $ 24.05 to $ 40.905 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
ron_66271 ron_66271 4 minutes ago
Lehman’s, WMI/WMB, and F&F are all Connected.

All share the the ABS/RMBS LIBOR Litigation issues to be resolved for Safe Harbor assets.


Example;
Lehman’s Series P (which I Own);
I’m expecting 2.2X face because of the performing ABS backing trust as
WMB
mascale mascale 14 minutes ago
Anyone notices waterchaser data concept, Washington D.C., April 10, 2017: Aka yesterday(?): Self-reported, waterchaser time-frame brand.
HIRU
doughnuthole doughnuthole 17 minutes ago
Ok so what are we waiting on then? How long will this go on before people acknowledge we were duped?
Oh The Wise Guy Oh The Wise Guy 22 minutes ago
Can anyone please tell me where can you find the total current number of XRP holders
XRPUSD
Oh The Wise Guy Oh The Wise Guy 25 minutes ago
eathersscan.oi show only 845 total holders of XRP is that where you check the number of holders, anyone?
XRPUSD
ron_66271 ron_66271 28 minutes ago
Your Response Didn’t Prove Your Past DD.

Please provide a link.


Is JPM/GS guilty of RICO regarding WMB and Lehman’s?

41.6 is documented as a Release by WMI holders to JPM BOD.


The Community Reinvestment Act created by Carter
JPM WMB
Pittkid Pittkid 29 minutes ago
Maybe you're one of them! Lol
HMBL
Zorax Zorax 30 minutes ago
That's good. I'm going to ask one more question and then I'm going to lay off trying to be a pretend doctor.
Does your throat feel swollen or are you having problems swallowing that beer?
Because I learned a thing or two when covid tried to destroy my thyroid. The Thyroid control a lot
Hi_Lo Hi_Lo 32 minutes ago
Funny how all the regulatory problems facing this stock is blamed on naked shorts (and those who aren't shareholders and now this board itself).

That's what desperate (and worried) pumpers would want everyone to believe.

Not to mention the frantic posting.
TWOH
lodas lodas 34 minutes ago
@ dragoon76.......Point, counterpoint.....got a problem hearing an opposing viewpoint to an argument???.... ron made an assertion that WMI was awarded RICO damages in a well documented DC duel action court case.... I am asking him to post the documents to his assertions.... got a problem with that?.
COOP
eur06 eur06 35 minutes ago
Thanks for sharing info dino!!
SMCI
SMCI
ColdDarkHole ColdDarkHole 36 minutes ago
Hoping for actual tangible positive news this 1st quarter of 2025.

Omg It's 2025. 🤦‍♂️🤦‍♂️
NB
joyceschoice joyceschoice 37 minutes ago
Jhawg - Thanks for the assist. I'm so happy that you've stood up for me now after all these years. Still wondering about Coach and Brick?
LEHNQ
Papa Grizz Papa Grizz 38 minutes ago
WATCHN DA WHALES from my Shiba Lazy Boy. It takes mini and major Whales in play to move our LTGains forward. HOPE N WHALE FOMO will be EPIC and only my opinion tho. Ya can't get a little bit pregnant so either your in or you out. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Chasing is never fun....IMO
SHIBUSD
newmedman newmedman 38 minutes ago
In the famous words of my favorite movie character. "UH OH" . I told you not to feed him after midnight you idiots...
tedgoeseast tedgoeseast 38 minutes ago
GFAI is the next rgti
GFAI
freecs freecs 38 minutes ago
You seem to want to ignore the very real warning signs that more educated traders are trying to give you.

It won't end well.
RDAR
rooster rooster 40 minutes ago
lol they’re still trying to make 1/6 something more then a protest! Lol
Top Penny Top Penny 40 minutes ago
Where are you beachbum? I'm working on something!
PSRU
HoldEm777 HoldEm777 41 minutes ago
You have inspired me once again. See you bright and early.
RDAR
silvr_surfr silvr_surfr 43 minutes ago
Here is a direct link to the new medical info page

https://medinfo.anipharmaceuticals.com New Product Page
ANIP
Oh The Wise Guy Oh The Wise Guy 43 minutes ago
Where do you check the number of holders?
XRPUSD
Value_Investor Value_Investor 43 minutes ago
TNXP has $53.5 price target from the video below!

https://www.youtube.com/watch?v=sU4le1xY610

Which means any investor who buys then holds 18,691,589 shares of TNXP will become a Billionaire and any investor who buys then holds 1,869,159 shares of TNXP will become a H
TNXP

Your Recent History

Delayed Upgrade Clock