South Plains Financial Inc (SPFI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.09 | -3.06308837994 | 35.585 | 35.69 | 33.75 | 36851 | 34.54378808 | CS |
4 | -4.515 | -11.5739553961 | 39.01 | 40.4 | 33.75 | 36043 | 36.47186389 | CS |
12 | 1.375 | 4.15157004831 | 33.12 | 40.905 | 31.01 | 35072 | 36.92372707 | CS |
26 | 6.805 | 24.5756590827 | 27.69 | 40.905 | 26.34 | 40051 | 34.15053088 | CS |
52 | 5.145 | 17.5298126065 | 29.35 | 40.905 | 24.05 | 35409 | 30.88348561 | CS |
156 | 6.695 | 24.0827338129 | 27.8 | 40.905 | 18.75 | 33814 | 27.93174397 | CS |
260 | 13.725 | 66.0808858931 | 20.77 | 40.905 | 11.3 | 29168 | 25.4904936 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.