ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.64
      0.54%
      Bitcoin
      61,640.00
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Psyence Biomedical Ltd (PBM) Quote

      Psyence Biomedical Ltd

      Psyence Biomedical Ltd (PBM)

      Pacific Bay Minerals Ltd
      0.3678
      -0.0037
      (-1.00%)
      Closed June 26 4:00PM
      Delayed by 15 minutes
      0.3515
      -0.0163
      (-4.43%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.3515
      Bid
      0.362
      Ask
      0.3697
      Volume
      287,543
      0.36 Day's Range 0.385
      0.3514 52 Week Range 4.285
      Previous Close
      0.3715
      Open
      0.385
      Last Trade
      100
      @
      0.3515
      (formt)
      Last Trade Time
      Average Volume (3m)
      458,261
      Financial Volume
      $ 106,352
      VWAP
      0.369864

      PBM Latest News

      More News

      Psyence Group Announces the Closing of the Previously Announced Strategic Restructuring of Its Non-Clinical Business

      TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence" or the "Company") (CSE:PSYG) of its plans for the strategic restructuring of its...

      March 26 2024
      GlobeNewswire Inc.

      Psyence Group Provides Corporate Update Following Successful Spac Spin Out of Therapeutic Division

      TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence Group" or the "Company") (CSE:PSYG) of the closing (the "Closing") of the business...

      March 11 2024
      GlobeNewswire Inc.

      Psyence Biomedical Ltd. Approved to List on Nasdaq following Completion of Business Combination Agreement with Newcourt Acquisition Corp

      TORONTO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (“Psyence Biomed”) is excited to announce the completion of its merger (the “Business Combination”) with Newcourt Acquisition...

      January 25 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2385-40.42372881360.590.6250.351432070150.53530987CS
      4-0.4785-57.65060240960.830.830.35147215580.5461501CS
      12-0.7685-68.61607142861.121.440.35144582610.82507623CS
      26-1.8585-84.09502262442.214.2850.351424286221.74777753CS
      52-1.8585-84.09502262442.214.2850.351424286221.74777753CS
      156-1.8585-84.09502262442.214.2850.351424286221.74777753CS
      260-1.8585-84.09502262442.214.2850.351424286221.74777753CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RGSRegis Corporation
      $ 20.70
      (308.28%)
      		44.59M
      CPOPPop Culture Group Company Ltd
      $ 1.809
      (57.30%)
      		34.95M
      GRDIGRIID Infrastructure Inc
      $ 2.0343
      (47.41%)
      		12.02M
      VLCNVolcon Inc
      $ 5.5906
      (44.09%)
      		28.5M
      BTBTBit Digital Inc
      $ 3.39
      (39.51%)
      		40.27M
      HGASGlobal Gas Corporation
      $ 0.41
      (-58.16%)
      		21.1k
      XAIRBeyond Air Inc
      $ 0.65
      (-51.49%)
      		11.49M
      ALLRAllarity Therapeutics Inc
      $ 0.2058
      (-35.49%)
      		32.15M
      NAASNaaS Technology Inc
      $ 3.60
      (-32.08%)
      		195.14k
      CRKNCrown Electrokinetics Corporation
      $ 3.99
      (-30.55%)
      		1.12M
      NVDANVIDIA Corporation
      $ 126.09
      (6.76%)
      		425.6M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.265
      (-18.71%)
      		183.77M
      GLYCGlycoMimetics Inc
      $ 0.3335
      (25.09%)
      		121.55M
      SQQQProShares UltraPro Short QQQ
      $ 8.39
      (-3.45%)
      		116.53M
      RIVNRivian Automotive Inc
      $ 11.96
      (8.63%)
      		102.93M

      PBM Discussion

      View Posts
      Invest-in-America Invest-in-America 5 days ago
      PBM: Moving on up, to the SKY side!!!!
      👍️0
      GhosTraderX GhosTraderX 2 months ago
      Looking Strong here...

      Bought the Mid Day dip at 1.10

      GhosT
      👍️0
      Laster Laster 2 months ago
      I took some shrooms and then bought this stock.
      What was I thinking?
      I hope I don’t regret it when I get back my faculties.
      👍️0
      bigfart bigfart 3 months ago
      What the hell kind of news was this?
      👍️0
      Awl416 Awl416 3 months ago
      Damn
      👍️0
      Zardiw Zardiw 4 months ago
      $PBM Chart from #DDAmanda - #1 Stock Screener :

      Scans are preset. Push a Button. Find Winners Early:



      Z
      👍️0
      da_stock_analyst da_stock_analyst 4 months ago
      #PBM 🔥 crazy move! Monday another 50-100% move? Watch the video $pbm
      👍️0
      Pt3 Pt3 4 months ago
      Kool
      👍️0
      Monksdream Monksdream 4 months ago
      The company business model is easy to understand: it is trying to convince the global medical establishment that feeding terminally ill patients magic mushrooms so they can accept death instead of shaking their fists at death
      Others will disagree, but I think this would be considered humane medical treatment
      Lot of psychedelic stonks are HQ’d in Canada where healthcare is more or less free for all citizens
      The FDA is expected to give its stamp of approval for MDMA later this summer or fall
      Mindmed (MNMD) crossed a hurdle with its drug
      👍️0
      Pt3 Pt3 4 months ago
      Haven't sold yet probably sell next week
      👍️0
      getmoney12 getmoney12 4 months ago
      https://www.otcmarkets.com/stock/PBM/news/story?e&id=2787437
      👍️0
      TheFinalCD TheFinalCD 4 months ago
      it still could, have seen these run late day or AH, so unless you sold dont give up hope
      👍️0
      getmoney12 getmoney12 4 months ago
      https://psyence.com/
      👍️0
      Pt3 Pt3 4 months ago
      Oh well though it going to 5
      👍️0
      TheFinalCD TheFinalCD 4 months ago
      why chase $4??????????

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173986106&txt2find=pbm
      👍️0
      TheFinalCD TheFinalCD 4 months ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173985519&txt2find=pbm
      👍️0
      Pt3 Pt3 4 months ago
      Chased 4 now bag
      👍️0
      TheFinalCD TheFinalCD 4 months ago
      JOHNNY DANG
      👍️0
      Monksdream Monksdream 4 months ago
      Halted at 3.42
      👍️0
      Monksdream Monksdream 4 months ago
      SPAC junk good for a one and done trade
      👍️0

      Your Recent History

      NASDAQ
      PBM
      Psyence Biomedical
      BMF
      SC1Q24U24
      SC1Q24U24 - 07/2024
      TG
      A2R297
      Mizuho Financial
      ASX
      RMXOK
      Red Mountain Mining
      BIT
      F35445
      Vontobel Financial Produ...
      NEO
      SBQV
      Smartbe US Quantitative ...
      ASX
      JGH
      Jade Gas
      USOTC
      ENSRF
      Enseco Energy Services (CE)
      TG
      5GL
      Great Lakes Dredge & Dock
      BIT
      P21AF8
      NLBNPIT21AF8 20991231 3....
      Delayed Upgrade Clock