News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0268 | 7.58562128503 | 0.3533 | 0.45999 | 0.347 | 638287 | 0.42278556 | CS |
| 4 | -0.0049 | -1.27272727273 | 0.385 | 0.45999 | 0.2666 | 319335 | 0.3767498 | CS |
| 12 | -0.58 | -60.4103739194 | 0.9601 | 1.44 | 0.2666 | 536279 | 0.73101813 | CS |
| 26 | -1.8299 | -82.8009049774 | 2.21 | 4.285 | 0.2666 | 2097412 | 1.71499994 | CS |
| 52 | -1.8299 | -82.8009049774 | 2.21 | 4.285 | 0.2666 | 2097412 | 1.71499994 | CS |
| 156 | -1.8299 | -82.8009049774 | 2.21 | 4.285 | 0.2666 | 2097412 | 1.71499994 | CS |
| 260 | -1.8299 | -82.8009049774 | 2.21 | 4.285 | 0.2666 | 2097412 | 1.71499994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.405 | 0.0146 | 3.74 | 0.3825 | 0.405 | 0.36 | 290221 |
| 1721687700 | 0.3904 | -0.0216 | -5.24 | 0.4099 | 0.4099 | 0.3814 | 96323 |
| 1721428500 | 0.412 | -0.017 | -3.96 | 0.44 | 0.44 | 0.3600999 | 338724 |
| 1721342100 | 0.429 | 0.04 | 10.28 | 0.43 | 0.43 | 0.4 | 457044 |
| 1721255700 | 0.389 | -0.0498 | -11.35 | 0.447 | 0.47 | 0.3516 | 710775 |
| 1721169300 | 0.4388 | 0.0848 | 23.95 | 0.3533 | 0.4525 | 0.3469999 | 1627198 |
| 1721082900 | 0.354 | 0.0433001 | 13.94 | 0.3106 | 0.359 | 0.3106 | 211572 |
| 1720823700 | 0.3106999 | -0.019 | -5.76 | 0.3296 | 0.329699 | 0.3001 | 131887 |
| 1720737300 | 0.3297 | 0.0107 | 3.35 | 0.314 | 0.3297 | 0.3 | 156891 |
| 1720650900 | 0.319 | 0.0222 | 7.48 | 0.292 | 0.3288 | 0.292 | 200768 |
| 1720564500 | 0.2968 | -0.0042 | -1.40 | 0.315 | 0.315 | 0.295 | 58024 |
| 1720478100 | 0.301 | 0.01 | 3.44 | 0.2909 | 0.317 | 0.2906 | 97202 |
| 1720218900 | 0.291 | -0.0106 | -3.51 | 0.3 | 0.3014 | 0.2873 | 75227 |
| 1720040640 | 0.3016 | 0.0036 | 1.21 | 0.2979 | 0.318 | 0.2819999 | 54504 |
| 1719959700 | 0.298 | -0.021 | -6.58 | 0.3094 | 0.32 | 0.2813 | 258825 |
| 1719873300 | 0.319 | -0.01 | -3.04 | 0.2964 | 0.33 | 0.2955999 | 196241 |
| 1719614100 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1719527700 | 0.329 | -0.0268 | -7.53 | 0.36 | 0.36 | 0.2666 | 548864 |
| 1719441300 | 0.3558 | -0.012 | -3.26 | 0.36 | 0.375 | 0.3312 | 291993 |
| 1719354900 | 0.3678 | -0.0037 | -1.00 | 0.385 | 0.385 | 0.36 | 276833 |
| 1719268500 | 0.3715 | -0.0185 | -4.74 | 0.3701 | 0.4089999 | 0.3514 | 983507 |
| 1719009300 | 0.39 | -0.21 | -35.00 | 0.475 | 0.475 | 0.3774 | 2881092 |
| 1718922900 | 0.6 | 0.002 | 0.33 | 0.5937 | 0.625 | 0.57011 | 8919373 |
| 1718750100 | 0.598 | -0.0019 | -0.32 | 0.59 | 0.6 | 0.5591 | 44087 |
| 1718663700 | 0.5999 | -0.0037 | -0.61 | 0.6 | 0.6036 | 0.5666 | 27633 |
| 1718404500 | 0.6036 | -0.0264 | -4.19 | 0.6125 | 0.6548 | 0.58 | 32071 |
| 1718318100 | 0.63 | -0.02 | -3.08 | 0.64 | 0.6594989 | 0.61 | 34771 |
| 1718231700 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.63 | 48865 |
| 1718145300 | 0.65 | 0 | 0.00 | 0.6304999 | 0.668 | 0.6304999 | 15431 |
| 1718058900 | 0.65 | -0.02 | -2.99 | 0.65 | 0.67475 | 0.643 | 87724 |
| 1717799700 | 0.67 | -0.0265 | -3.80 | 0.6899999 | 0.7145 | 0.652 | 96955 |
| 1717713300 | 0.6965 | -0.0573 | -7.60 | 0.7304 | 0.7897999 | 0.6899999 | 62735 |
| 1717626900 | 0.7538 | 0.0217 | 2.96 | 0.711 | 0.7799 | 0.6876 | 139168 |
| 1717540500 | 0.7321 | -0.0104 | -1.40 | 0.764 | 0.771 | 0.6909999 | 28332 |
| 1717454100 | 0.7425 | -0.0075 | -1.00 | 0.74 | 0.78 | 0.74 | 65355 |
| 1717194900 | 0.75 | 0.015 | 2.04 | 0.704 | 0.77 | 0.68 | 110523 |
| 1717108500 | 0.735 | -0.0002 | -0.03 | 0.7258 | 0.735 | 0.681 | 31728 |
| 1717022100 | 0.7352 | -0.0678 | -8.44 | 0.74 | 0.77 | 0.67 | 86578 |
| 1716935700 | 0.803 | -0.026 | -3.14 | 0.83 | 0.83 | 0.7501 | 14971 |
| 1716590100 | 0.829 | 0.0028 | 0.34 | 0.802 | 0.83 | 0.78 | 90999 |
| 1716503700 | 0.8262 | -0.0359 | -4.16 | 0.8556 | 0.87 | 0.775 | 184148 |
| 1716417300 | 0.8621 | 0.0133 | 1.57 | 0.8333 | 0.91 | 0.8333 | 52987 |
| 1716330900 | 0.8488 | -0.0259 | -2.96 | 0.887 | 0.888 | 0.8213 | 62705 |
| 1716244500 | 0.8747 | 0.0049 | 0.56 | 0.86 | 0.9 | 0.84 | 39040 |
| 1715985300 | 0.8698 | -0.0402 | -4.42 | 0.91 | 0.913 | 0.834 | 59510 |
| 1715898900 | 0.91 | 0.0582 | 6.83 | 0.8431 | 0.91 | 0.8431 | 74769 |
| 1715812500 | 0.8518 | -0.0082 | -0.95 | 0.9 | 0.9 | 0.8219 | 134407 |
| 1715726100 | 0.86 | -0.1049 | -10.87 | 0.936 | 0.936 | 0.85 | 108976 |
| 1715639700 | 0.9649 | -0.0351 | -3.51 | 1.07 | 1.07 | 0.95 | 80751 |
| 1715380500 | 1 | -0.1 | -9.09 | 1.09 | 1.1 | 1 | 87269 |
| 1715294100 | 1.1 | 0.04 | 3.77 | 1.06 | 1.15 | 1.04 | 108457 |
| 1715207700 | 1.06 | 0.03 | 2.91 | 1.04 | 1.0772 | 0.970101 | 139965 |
| 1715121300 | 1.03 | -0.05 | -4.63 | 1.07 | 1.1399999 | 1.02 | 161535 |
| 1715034900 | 1.08 | -0.08 | -6.90 | 1.22 | 1.3799999 | 1.06 | 604492 |
| 1714775700 | 1.16 | -0.11 | -8.66 | 1.26 | 1.44 | 1.15 | 920285 |
| 1714689300 | 1.27 | 0.07 | 5.83 | 1.12 | 1.43 | 1.09 | 1937187 |
| 1714602900 | 1.2 | 0.3 | 33.42 | 0.93 | 1.41 | 0.885 | 5845427 |
| 1714516500 | 0.8994 | -0.0607 | -6.32 | 0.9601 | 1 | 0.8666 | 113738 |
| 1714430100 | 0.9601 | 0.1012 | 11.78 | 0.887 | 1.05 | 0.87 | 246499 |
| 1714170900 | 0.8589 | 0.0192 | 2.29 | 0.8298 | 0.884 | 0.81 | 84952 |
| 1714084500 | 0.8397 | 0.0417 | 5.23 | 0.8199999 | 0.8502 | 0.8058 | 97077 |
| 1713998100 | 0.798 | 0.038 | 5.00 | 0.805 | 0.84 | 0.77 | 32318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
