News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2206 | -13.7875 | 1.6 | 1.6 | 1.35 | 247330 | 1.48973672 | CS |
| 4 | -0.4306 | -23.7900552486 | 1.81 | 2.25 | 1.21 | 440050 | 1.66880803 | CS |
| 12 | -2.7306 | -66.4379562044 | 4.11 | 7.87 | 1.21 | 4201400 | 2.8850113 | CS |
| 26 | -37.6131 | -96.4623966147 | 38.9925 | 43.125 | 1.21 | 5040959 | 6.70333645 | CS |
| 52 | -114.1206 | -98.8057142857 | 115.5 | 321.375 | 1.21 | 4000760 | 41.62948918 | CS |
| 156 | -164.3706 | -99.1677828054 | 165.75 | 321.375 | 1.21 | 3893643 | 41.67054779 | CS |
| 260 | -164.3706 | -99.1677828054 | 165.75 | 321.375 | 1.21 | 3893643 | 41.67054779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.44 | 1.36 | 82800 |
| 1738884900 | 1.3799999 | -0.17 | -10.68 | 1.45 | 1.45 | 1.35 | 218713 |
| 1738798500 | 1.545 | 0.13 | 8.80 | 1.44 | 1.59 | 1.35 | 633544 |
| 1738712100 | 1.42 | -0.04 | -2.74 | 1.47 | 1.52 | 1.3899999 | 177896 |
| 1738625700 | 1.46 | -0.11 | -7.01 | 1.53 | 1.5552 | 1.41 | 153198 |
| 1738366500 | 1.57 | -0.05 | -3.09 | 1.6 | 1.6 | 1.53 | 66689 |
| 1738280100 | 1.62 | -0.02 | -1.22 | 1.59 | 1.7 | 1.52 | 183400 |
| 1738193700 | 1.6399999 | 0.3 | 22.39 | 1.48 | 1.85 | 1.42 | 565215 |
| 1738107300 | 1.34 | -0.34 | -20.24 | 1.62 | 2.04 | 1.21 | 1479178 |
| 1738020900 | 1.68 | -0.14 | -7.69 | 1.79 | 1.7995 | 1.6399999 | 158229 |
| 1737761700 | 1.82 | 0.15 | 8.98 | 1.68 | 1.85 | 1.66 | 443805 |
| 1737675300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737588900 | 1.67 | -0.05 | -2.91 | 1.67 | 1.7 | 1.65 | 56414 |
| 1737502500 | 1.72 | -0.07 | -3.91 | 1.8 | 1.81 | 1.69 | 61706 |
| 1737156900 | 1.79 | 0.02 | 1.13 | 1.75 | 1.85 | 1.7 | 76733 |
| 1737070500 | 1.77 | 0.13 | 7.93 | 1.61 | 1.82 | 1.61 | 182575 |
| 1736984100 | 1.6399999 | -0.18 | -9.89 | 1.72 | 1.7799 | 1.635 | 244865 |
| 1736897700 | 1.82 | -0.19 | -9.45 | 1.77 | 1.96 | 1.75 | 2254558 |
| 1736811300 | 2.0099999 | 0.31 | 18.24 | 1.66 | 2.25 | 1.6299999 | 868741 |
| 1736552100 | 1.7 | -0.14 | -7.61 | 1.8 | 1.83 | 1.7 | 106212 |
| 1736379300 | 1.84 | -0.07 | -3.66 | 1.91 | 1.98 | 1.78 | 203889 |
| 1736292900 | 1.91 | -0.01 | -0.52 | 1.98 | 2.04 | 1.91 | 121492 |
| 1736206500 | 1.92 | -0.1 | -4.95 | 2.04 | 2.0699 | 1.91 | 210430 |
| 1735947300 | 2.02 | -0.06 | -2.88 | 2.2 | 2.2 | 1.99 | 217836 |
| 1735860900 | 2.08 | -0.03 | -1.42 | 2.06 | 2.27 | 2.06 | 184076 |
| 1735688100 | 2.11 | -0.02 | -0.94 | 2.22 | 2.305 | 2.08 | 276131 |
| 1735601700 | 2.13 | -0.13 | -5.75 | 2.2 | 2.3136 | 2.08 | 267412 |
| 1735342500 | 2.2599999 | -0.13 | -5.44 | 2.38 | 2.38 | 2.1801 | 311255 |
| 1735256100 | 2.39 | -0.04 | -1.65 | 2.3 | 2.54 | 2.07 | 629614 |
| 1735077840 | 2.43 | 0.05 | 2.10 | 2.39 | 2.4499 | 2.2 | 422534 |
| 1734996900 | 2.38 | -0.8 | -25.16 | 2.58 | 2.65 | 2.093 | 1590110 |
| 1734737700 | 3.18 | 0.72 | 29.27 | 3.97 | 4.25 | 2.7799999 | 24019624 |
| 1734651300 | 2.46 | 0.93 | 60.78 | 2.08 | 7.87 | 1.81 | 75211859 |
| 1734564900 | 1.53 | -0.22 | -12.57 | 1.74 | 1.78 | 1.51 | 256262 |
| 1734478500 | 1.75 | -0.1 | -5.41 | 1.79 | 1.8199 | 1.6681999 | 300171 |
| 1734392100 | 1.85 | 0 | 0.00 | 1.9 | 1.93 | 1.81 | 120192 |
| 1734132900 | 1.85 | -0.19 | -9.31 | 2.11 | 2.11 | 1.82 | 294855 |
| 1734046500 | 2.04 | 0.02 | 0.99 | 2.05 | 2.05 | 1.97 | 248934 |
| 1733960100 | 2.02 | -0.05 | -2.42 | 1.9 | 2.18 | 1.85 | 696530 |
| 1733873700 | 2.07 | 0 | 0.00 | 2.81 | 2.84 | 2.0299999 | 17081504 |
| 1733787300 | 2.07 | -0.3 | -12.66 | 2 | 2.17 | 1.8 | 483029 |
| 1733528100 | 2.37 | -0.27 | -10.23 | 2.25 | 3 | 2.1301 | 1391787 |
| 1733441700 | 2.64 | 0.12 | 4.76 | 3.29 | 4 | 2.6 | 20313442 |
| 1733355300 | 2.52 | -0.3 | -10.64 | 2.72 | 3.23 | 2.13 | 351520 |
| 1733268900 | 2.82 | -0.41 | -12.69 | 3.39 | 3.5 | 2.68 | 368450 |
| 1733182500 | 3.23 | -0.23 | -6.65 | 3.33 | 3.78 | 3.1 | 192473 |
| 1732917840 | 3.46 | -0.05 | -1.42 | 3.4 | 3.73 | 3.27 | 144806 |
| 1732750500 | 3.51 | 0.17 | 5.09 | 3.29 | 3.75 | 3.12 | 142496 |
| 1732664100 | 3.34 | -0.25 | -7.03 | 3.55 | 4.37 | 3.042 | 325825 |
| 1732577700 | 3.5925 | 0.33 | 10.11 | 3.3 | 3.63 | 3.0075 | 94188 |
| 1732318500 | 3.2624999 | -0.26 | -7.45 | 3.525 | 3.6525 | 3.1875 | 144851 |
| 1732232100 | 3.525 | -0.23 | -6.00 | 3.75 | 3.75 | 3.3 | 100251 |
| 1732145700 | 3.75 | -0.19 | -4.76 | 3.8175 | 3.8475 | 3.4799999 | 447030 |
| 1732059300 | 3.9375 | -0.11 | -2.60 | 4.125 | 4.35 | 3.6 | 83945 |
| 1731972900 | 4.0425 | 0.25 | 6.52 | 3.75 | 4.125 | 3.6075 | 79815 |
| 1731713700 | 3.795 | -0.26 | -6.30 | 4.2 | 4.2 | 3.7725 | 41048 |
| 1731627300 | 4.05 | -0.17 | -3.91 | 4.4624999 | 4.4624999 | 3.78 | 40397 |
| 1731540900 | 4.215 | -1.03 | -19.60 | 4.0875 | 4.3875 | 3.7575 | 82965 |
| 1731454500 | 5.2425 | -0.44 | -7.66 | 5.625 | 5.625 | 4.9725 | 71896 |
| 1731368100 | 5.6775 | -0.04 | -0.66 | 6.0675 | 6.2175 | 5.625 | 49442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
