ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,731.77
      -0.02%
      US Tech 100
      19,446.00
      0.16%
      Dow Jones
      41,993.51
      -0.51%
      Brent Oil
      73.505
      -1.41%
      Bitcoin
      63,767.06
      -0.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Pacific Bay Minerals Ltd (PBM) Quote

      Pacific Bay Minerals Ltd

      Pacific Bay Minerals Ltd (PBM)

      Psyence Biomedical Ltd
      0.045
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.04
      Ask
      0.05
      Volume
      -
      0.00 Day's Range 0.00
      0.02 52 Week Range 0.065
      Market Cap
      1.394M
      Previous Close
      0.045
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      15,567
      Shares Outstanding
      30,971,000
      Dividend Yield
      -
      PE Ratio
      -1.18
      Earnings Per Share (EPS)
      -0.03
      Revenue
      -
      Net Profit
      -1.05M

      About Pacific Bay Minerals Ltd

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.pacificbayminerals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Pacific Bay Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PBM. The last closing price for Pacific Bay Minerals was $0.05. Over the last year, Pacific Bay Minerals shares have traded in a share price range of $ 0.02 to $ 0.065.

      Pacific Bay Minerals currently has 30,971,000 shares outstanding. The market capitalization of Pacific Bay Minerals is $1.39 million. Pacific Bay Minerals has a price to earnings ratio (PE ratio) of -1.18.

      Ask ADVFN Intelligence (AI)

      PBM Latest News

      More News

      Brixton Metals Drills 9m of 1037 g/t Silver including 4m of 2043 g/t Ag from Hole-283 and Drills 7m of 0.37% Cobalt Including 4m of 0.60% Co from Hole-265 at its Langis Project, Ontario

      VANCOUVER, British Columbia, March 20, 2023 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce final drill results from...

      March 20 2023
      GlobeNewswire Inc.

      Brixton Metals Announces Pacific Bay Minerals Starts Drilling at the Atlin Goldfields Project

      VANCOUVER, British Columbia, Sept. 07, 2022 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce that its Earn-In partner...

      September 07 2022
      GlobeNewswire Inc.

      Brixton Metals Receives Initial Payment from Pacific Bay Minerals Ltd with Respect to the Earn-In Agreement at its Atlin Goldfields Project

      VANCOUVER, British Columbia, July 21, 2022 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce that its Earn-In partner...

      July 21 2022
      GlobeNewswire Inc.

      Brixton Metals Signs Definitive Agreement for its Atlin Goldfields Project with Pacific Bay Minerals Ltd

      VANCOUVER, British Columbia, May 06, 2022 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce it has signed a Definitive...

      May 06 2022
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - PBM

      L'OCRCVM permet la reprise de la négociation - PBM Canada NewsWire VANCOUVER, BC, le 29 avril 2022 VANCOUVER, BC, le 29 avril 2022 /CNW/ - Reprise des négociations pour : Société :...

      April 29 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - PBM

      IIROC Trading Resumption - PBM Canada NewsWire VANCOUVER, BC, April 29, 2022 VANCOUVER, BC, April 29, 2022 /CNW/ - Trading resumes in: Company: Pacific Bay Minerals Ltd. TSX-Venture Symbol: PBM...

      April 29 2022
      PR Newswire (Canada)

      Brixton Metals Signs LOI for its Atlin Goldfields Project to Pacific Bay Minerals for $3.2M in Cash, 10M shares, $7M in Work and 2% NSR

      VANCOUVER, British Columbia, March 24, 2022 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce it has entered into a...

      March 24 2022
      GlobeNewswire Inc.

      Suspension de la négociation par l'OCRCVM - PBM

      Suspension de la négociation par l'OCRCVM - PBM Canada NewsWire VANCOUVER, BC, le 24 mars 2022 VANCOUVER, BC, le 24 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      March 24 2022
      PR Newswire (Canada)

      IIROC Trading Halt - PBM

      IIROC Trading Halt - PBM Canada NewsWire VANCOUVER, BC, March 24, 2022 VANCOUVER, BC, March 24, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Pacific Bay Minerals...

      March 24 2022
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - PBM

      L'OCRCVM permet la reprise de la négociation - PBM Canada NewsWire VANCOUVER, BC, le 12 août 2020 VANCOUVER, BC, le 12 août 2020 /CNW/ - Reprise des négociations pour : Société :...

      August 12 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0450.050.045300000.045CS
      40.02800.0250.050.025398950.04104881CS
      120.015500.030.050.02155670.03873216CS
      26-0.005-100.050.0550.0291440.03862242CS
      520.02800.0250.0650.02106900.03568586CS
      156-0.075-62.50.120.1350.01109410.04487927CS
      260-0.015-250.060.1850.0174060.05499218CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		470k
      CAICapitan Investment Ltd
      $ 0.02
      (100.00%)
      		1,000
      SOP.HSoperior Fertilizer Corp
      $ 0.01
      (100.00%)
      		10k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		44k
      BOCABocana Resources Corp
      $ 0.01
      (100.00%)
      		15k
      FUNDKatipult Technology Corp
      $ 0.01
      (-33.33%)
      		100k
      ADDArctic Star Exploration Corp
      $ 0.01
      (-33.33%)
      		5k
      BTUBTU Metals Corp
      $ 0.02
      (-33.33%)
      		10k
      CYBECybercatch Holdings Inc
      $ 0.14
      (-26.32%)
      		500
      CRDCopper Road Resources Inc
      $ 0.015
      (-25.00%)
      		1,000
      GSHRGoldshore Resources Inc
      $ 0.36
      (7.46%)
      		1.86M
      VCTVolt Carbon Technologies Inc
      $ 0.02
      (0.00%)
      		1.71M
      THRMTherma Bright Inc
      $ 0.06
      (-7.69%)
      		1.47M
      BFMBedford Metals Corp
      $ 1.36
      (10.57%)
      		916.47k
      NBMNEO Battery Materials Ltd
      $ 0.225
      (40.63%)
      		832.02k

      Discussion

      View Full Feed
      jcromeenes jcromeenes 33 seconds ago
      I'm looking at NANC and it's not anywhere near that. Is there another?
      FNMA
      linkvest linkvest 34 seconds ago
      Really nice if it hit a Dime lol.
      ASII
      Shonnieville Shonnieville 45 seconds ago
      Doesn't look like news is coming today. Next week?
      MONI
      AugustaFriends AugustaFriends 48 seconds ago
      $VVOS 3.20n
      VVOS
      Risk Risk 1 minute ago
      Golf, I know you own a lot. What’s your opinion ? Why they can resolve this bleeding?
      AFFU
      Lemmiwinks Lemmiwinks 1 minute ago
      Bought a few more shares today. Lord help my addiction.
      AMRN
      InvestorNews1 InvestorNews1 1 minute ago
      No liquidity also means no sellers at these levels. Interesting
      PTOP
      fink fink 2 minutes ago
      And that's why it's only .0089 per share.
      When it becomes known, it's going to be .27-.33 per share.

      Thats the roll of the dice.

      Why be here then? You don't get free drinks in this casino. There are no hookers.

      I mean your so smart, why are you
      MILLONS
      Prudent Capitalist Prudent Capitalist 2 minutes ago
      ge: Thanks for posting this helpful information. I also like Jim Sims' comment that he has echoed with me multiple times near the end of the response:
      Thx for reaching out to check on this rather than rely on the trash and disinformation that is posted on anonymous internet message boards.
      NB
      Wayne R Wayne R 2 minutes ago
      Then riddle me this,

      How does Davie boyo issue himself the same common shares as everyone else, yet his are immune from reverse splits?

      Or is it straddling the RS, declared just before the RS, but issued after.

      Gotta be something illegal about it, or just
      MULN
      LCJR LCJR 2 minutes ago
      Dang Link, that’s going to be really nice when this goes to .01

      LCJR
      ASII
      Risk Risk 2 minutes ago
      It’s baffling how this Jim has no concern about the pps. A simple PR stating the onemind will do wonders.
      Do he own any AFFU shares?
      Hate it.
      AFFU
      ysung ysung 2 minutes ago
      9’s getting eaten off with bids growing
      NBRI
      PRmaniac PRmaniac 2 minutes ago
      New price target $1.05
      Likely to go much lower than that, as serial-liar and boardmember moves closer to bankruptcy, IMO
      FSBN
      linkvest linkvest 2 minutes ago
      Now please will everyone pump this to the pennies LOLOL.... Every penny is worth a half a million $ to me now...
      ASII
      Stock_Barber Stock_Barber 3 minutes ago
      I heard that each store has a value of $60 million.
      That sounds pretty high. I know they own very much prime real estate. Remember Kmart? There are only so many prime corners in cities and towns!

      I know of a location where they bought a restaurant, and several houses just to
      WBA
      StonkMaster StonkMaster 3 minutes ago
      I'll stick with conservative realism :)
      NWBO
      MartinLutherKing MartinLutherKing 3 minutes ago
      Let’s breakout of these clouds to the mountain top
      RNAZ
      jcromeenes jcromeenes 3 minutes ago
      I was thinking the same. The volume is EXPLODING!
      FNMA
      TheFinalCD TheFinalCD 3 minutes ago
      Thank you🙏, so much for the nice reply

      have a Blessed day✝️

      Message in reply to:
      finalcd, congratulations. always happy for you.


      https://investorshub.advfn.com/uimage/uploads/2023/1/15/thnid051f60767460831bb3901e27cf0a4d01014259-v5-
      DJT
      manibiotech manibiotech 3 minutes ago
      So all these years when they were green , you mean NWBO was rallying through the roof ?
      NWBO
      Brock993 Brock993 3 minutes ago
      Ah humans. LOL
      TXTM
      PennyMillions852 PennyMillions852 3 minutes ago
      WTF??
      IGPK

      Your Recent History

      TSXV
      PBM
      Pacific Bay Minerals
      Delayed Upgrade Clock