Middlefield Banc Stock Quote MBCN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Middlefield Banc Corporation (MBCN) Quote

Middlefield Banc Corporation (MBCN)

28.99

0.89

(3.17%)

Closed October 11 4:00PM

Delayed by 15 minutes

28.99

0.00

( 0.00% )

Pre Market: 9:07AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.99

Bid

28.10

Ask

46.38

Volume

-

0.00 Day's Range 0.00

20.61 52 Week Range 37.00

Market Cap

Previous Close

28.99

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

10,050

Shares Outstanding

8,071,032

Dividend Yield

2.76%

PE Ratio

13.47

Earnings Per Share (EPS)

2.15

Revenue

71.38M

Net Profit

17.37M

Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and ... Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and disposes of nonperforming loans and other real estate owned. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.middlefieldbank.com

Headquarters

Middlefield, Connecticut, USA

Founded

-

Middlefield Banc Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker MBCN. The last closing price for Middlefield Banc was $28.99. Over the last year, Middlefield Banc shares have traded in a share price range of $ 20.61 to $ 37.00.

Middlefield Banc currently has 8,071,032 shares outstanding. The market capitalization of Middlefield Banc is $233.98 million. Middlefield Banc has a price to earnings ratio (PE ratio) of 13.47.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.67	2.36581920904	28.32	29	27.9406	8355	28.33395725	CS
4	0.54	1.89806678383	28.45	29.74	26.665	12643	28.33062891	CS
12	2.82	10.7756973634	26.17	29.74	22.32	10050	26.82277485	CS
26	6.47	28.730017762	22.52	29.74	20.61	9942	24.56743651	CS
52	1.57	5.72574762947	27.42	37	20.61	11161	26.77020191	CS
156	5.29	22.3206751055	23.7	37	20.61	13128	26.82046121	CS
260	-17.02	-36.9919582699	46.01	47	12	13193	24.87239258	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 0.825 (117.33%)	31.2M
HUBCWHub Cyber Security Ltd	$ 0.025 (93.80%)	1.05k
XPONExpion360 Inc	$ 4.00 (67.36%)	7.19M
VERBVerb Technology Company Inc	$ 12.34 (56.01%)	4.57M
LBPHLongboard Pharmaceuticals Inc	$ 58.94 (51.52%)	6.76M
MTEMMolecular Templates Inc	$ 0.314 (-78.64%)	1.04M
ZPTAZapata Computing Holdings Inc	$ 0.0764 (-70.73%)	5.86M
VEVVicinity Motor Corporation	$ 0.0735 (-37.23%)	1.74M
TWGTop Wealth Group Holding Ltd	$ 5.16 (-27.73%)	1.44M
VCNXVaccinex Inc	$ 1.50 (-26.11%)	229
TVGNTevogen Bio Holdings Inc	$ 0.825 (117.33%)	31.2M
JTAIJet AI Inc	$ 0.1219 (20.69%)	27.15M
CETXCemtrex Inc	$ 0.4297 (-1.22%)	10.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.66 (2.77%)	7.42M
XPONExpion360 Inc	$ 4.00 (67.36%)	7.19M

linkvest

linkvest 3 minutes ago

It's here, we just haven't seen it yet.. 5000 miles away and in different language takes time...

TRUISM

TRUISM 4 minutes ago

(INITIAL INSIDER HOLDINGS REPORT) OF FILED (08/15/2024)
https://www.sec.gov/edgar/search/#/q=bslk&dateRange=all SEC.GOV

3 (Initial insider holdings report) 2024-08-15 2024-08-13 Nardi Cintia
Bolt Projects Holdings, Inc. (BSLK, BSLKW)

3 (Initi

DennisHawkins

DennisHawkins 4 minutes ago

Key words I used were in an earlier message I posted this morning.

Zardiw

Zardiw 4 minutes ago

Congratulations to IHub.......now you screwed up the Market Movers page...........sigh..........

Z

jimmybob

jimmybob 4 minutes ago

Morning Watch List :

https://www.optionmillionaires.com/october-14th-2024-watch-list/

👉 $SPY
👉 $SE
👉 $WW
👉 $ROKU
👉 $NFLX
👉 #earnings
👉 $RDFN
👉 #StocksToWatc

Atown62

Atown62 4 minutes ago

Meanwhile the ceo continues to dress up

DennisHawkins

DennisHawkins 4 minutes ago

200Day Lows from DDAmanda

Slim_Jim

Slim_Jim 4 minutes ago

https://www.benzinga.com/partner/emerging-markets/24/10/41311612/lightwave-logic-presents-at-2024-european-conference-on-optical-communications-takes-hom

flipper44

flipper44 5 minutes ago

Yes, I think the refresh button gets hit there a lot.

Here is a link where approvals can show up before that link, in some cases.

https://www.gov.uk/search/all?keywords=marketing+authorization&level_one_taxon=8124ead8-8ebc-4faf-88ad-dd5cbcc92ba8&level_two_taxon=cebc01ee

Sltan

Sltan 5 minutes ago

When does the story end?

🧐

Mr. Hathaway

Mr. Hathaway 5 minutes ago

November 13th can't come quick enough

Donotunderstand

Donotunderstand 5 minutes ago

???
not legal??

a mutual fund that declares itself diversified can not own more than X % of any company AND can not have a position in one company that is more than 5% (to call itself Diversified)

10% - I believe is the % ownership where it must be disclosed

rbl100

rbl100 5 minutes ago

All the MSM including Faux news is false. They are all in the same club. It's called 4am talking point agendas. Operation Mockingbird is real. The Smith-Mundt Act removal accelerated the propaganda under obama in 2012.

Trump was found guilty on legal fictions not actual unlawful actio

WeTheMarket

WeTheMarket 6 minutes ago

UK, per the following January 2024 article, Volvo bought Proterra. A more recent article says that Volvo does not manufacture batteries in Charleston, South Carolina, or anywhere else in the US. The same article mentions that Proterra gets batteries from South Korean company LG, which has a plant in

HoldEm777

HoldEm777 6 minutes ago

Form T…the two trades posted this morning. Not always a bad thing but it’s been bad more times than not in my experience

Stinger2014

Stinger2014 6 minutes ago

Stage is set. Curtin/ lights….

Backstabbed

Backstabbed 6 minutes ago

MartinLutherKing

MartinLutherKing 6 minutes ago

Let’s sail away to the 1$ flood gates of heaven

Huggy Bear

Huggy Bear 7 minutes ago

This scam doesn't have any gold.

Trend-Setter

Trend-Setter 7 minutes ago

So.... in 2005 Elite attempted to acquire Nostrum Pharmaceuticals....
Northvale”s Elite Pharmaceuticals (AMEX: ELI), a drug delivery systems and products company, said on Friday its board has authorized the management to negotiate a merger agreement with Nostrum Pharmaceuticals, a Long Beach,

Xman4

Xman4 7 minutes ago

SPZI: Agreed.... Been patient and company is consistant delivering on their plans....uplist with no R/S

learningthetruth

learningthetruth 7 minutes ago

EXACTLY!!! Layup Triple from current pps.

prototype_101

prototype_101 7 minutes ago

Shorts needing all fingers in dam now!!! 🤣🤣🤣🤣🤣🤣🤣

Grifter Shorts Must Return 22 MILLION Borrowed Shares!!!! Then tell me about the PPS, it will be higher than the $20 high set back in 2021!!! Tier 1 deals coming in 2024 EXACTLY on

Bdosb

Bdosb 7 minutes ago

Like I have said,

I have some belief in Dr J and his grand vision and want nothing more to become wealthy and I love being invested in a green space with an emerging commodity (hemp). Time and time again they have not followed through with the promises and that is a long factual list.

Middlefield Banc

Delayed Upgrade Clock