ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,130.78
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Middlefield Banc Corporation (MBCN) Quote

      Middlefield Banc Corporation

      Middlefield Banc Corporation (MBCN)

      NASDAQ
      27.42
      -0.42
      (-1.51%)
      Closed January 04 4:00PM
      Delayed by 15 minutes
      27.42
      0.00
      (0.00%)
      After Hours: 5:08PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      27.42
      Bid
      10.94
      Ask
      43.74
      Volume
      5,669
      27.11 Day's Range 28.20
      20.61 52 Week Range 34.00
      Market Cap
      221.308M
      Previous Close
      27.84
      Open
      27.97
      Last Trade
      133
      @
      27.42
      (priorref)
      Last Trade Time
      Financial Volume
      $ 155,304
      VWAP
      27.3952
      Average Volume (3m)
      11,038
      Shares Outstanding
      8,071,032
      Dividend Yield
      2.92%
      PE Ratio
      12.74
      Earnings Per Share (EPS)
      2.15
      Revenue
      71.38M
      Net Profit
      17.37M

      About Middlefield Banc Corporation

      Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and ... Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and disposes of nonperforming loans and other real estate owned. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.middlefieldbank.com
      Headquarters
      Middlefield, Connecticut, USA
      Founded
      -
      Middlefield Banc Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker MBCN. The last closing price for Middlefield Banc was $27.84. Over the last year, Middlefield Banc shares have traded in a share price range of $ 20.61 to $ 34.00.

      Middlefield Banc currently has 8,071,032 shares outstanding. The market capitalization of Middlefield Banc is $224.70 million. Middlefield Banc has a price to earnings ratio (PE ratio) of 12.74.

      Ask ADVFN Intelligence (AI)

      MBCN Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.15-4.0252012600628.5728.57527.38660228.05679025CS
      4-4.06-12.897077509531.4831.5327.381024429.72122557CS
      12-0.92-3.2462949894128.343426.711103830.20859802CS
      263.8716.433121019123.553421.6841084727.9835744CS
      52-5.27-16.121137962732.693420.611022526.38461821CS
      1562.5910.430930326224.833720.611288927.15663561CS
      260-0.3059-1.1033005240627.725937121352925.010348CS

      MBCN - Frequently Asked Questions (FAQ)

      What is the current Middlefield Banc share price?
      The current share price of Middlefield Banc is $ 27.42
      How many Middlefield Banc shares are in issue?
      Middlefield Banc has 8,071,032 shares in issue
      What is the market cap of Middlefield Banc?
      The market capitalisation of Middlefield Banc is USD 224.7M
      What is the 1 year trading range for Middlefield Banc share price?
      Middlefield Banc has traded in the range of $ 20.61 to $ 34.00 during the past year
      What is the PE ratio of Middlefield Banc?
      The price to earnings ratio of Middlefield Banc is 12.74
      What is the cash to sales ratio of Middlefield Banc?
      The cash to sales ratio of Middlefield Banc is 3.1
      What is the reporting currency for Middlefield Banc?
      Middlefield Banc reports financial results in USD
      What is the latest annual turnover for Middlefield Banc?
      The latest annual turnover of Middlefield Banc is USD 71.38M
      What is the latest annual profit for Middlefield Banc?
      The latest annual profit of Middlefield Banc is USD 17.37M
      What is the registered address of Middlefield Banc?
      The registered address for Middlefield Banc is 15985 EAST HIGH STREET, MIDDLEFIELD, CONNECTICUT, 44062-0035
      What is the Middlefield Banc website address?
      The website address for Middlefield Banc is www.middlefieldbank.com
      Which industry sector does Middlefield Banc operate in?
      Middlefield Banc operates in the STATE COMMERCIAL BANKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FCUVFocus Universal Inc
      $ 0.9499
      (174.93%)
      		260.93M
      NITON2OFF Inc
      $ 2.6306
      (145.85%)
      		358.28M
      CRNCCerence Inc
      $ 19.33
      (143.76%)
      		161.8M
      KITTNauticus Robotics Inc
      $ 3.8249
      (140.56%)
      		104.8M
      ACONAclarion Inc
      $ 0.2984
      (110.14%)
      		305.64M
      HWHHWH International Inc
      $ 0.4621
      (-28.80%)
      		7.43M
      SMSTDefiance Daily Target 2x Short MSTR ETF
      $ 5.69
      (-26.30%)
      		24.77M
      RAINRain Enhancement Technologies Holdco Inc
      $ 5.59
      (-23.42%)
      		161.15k
      PTLEPTL Ltd
      $ 9.35
      (-23.30%)
      		1.04M
      NXUNXU Inc
      $ 0.725868
      (-22.78%)
      		7.59M
      NITON2OFF Inc
      $ 2.6306
      (145.85%)
      		350.92M
      TGLTreasure Global Inc
      $ 0.382
      (101.58%)
      		330.82M
      ACONAclarion Inc
      $ 0.2984
      (110.14%)
      		305.59M
      FCUVFocus Universal Inc
      $ 0.9499
      (174.93%)
      		259.78M
      NVDANVIDIA Corporation
      $ 144.47
      (4.45%)
      		222.72M

      Discussion

      View Full Feed
      Value_Investor Value_Investor 4 minutes ago
      NBVG (5,860,281,224 shares FIXED OS and 6B shares FIXED AS) should explode to $1.8039 based on the MV at peak of its OTC peer (FCCN)! The only thing the company or this CLEAN-Shell-Acquirer needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market just like what happened to another
      AFFL FCCN
      delerious1 delerious1 5 minutes ago
      A/S isn't O/S.....LOL....that particular "can" has already been kicked, numerous times and put to bed....FUD and not an issue
      NBRI
      tiger_trader tiger_trader 5 minutes ago
      Thank you! 
      Lol
      XRPUSD
      Pickme2 Pickme2 6 minutes ago
       New DD on S1 offerings:

      Are S-1 offerings "Restricted"?

      style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 22.32px"No, S-1 offerings are not considered "restricted" once th
      ATMH
      georgie18 georgie18 7 minutes ago
      I do not send private alerts… all my alerts are posted on respective boards…🥳
      QBTS
      Bothshallrow1 Bothshallrow1 7 minutes ago
      I just read about a crypto named “FartCoin” and it’s doing very well.
      I thought “Good Vibrations Shoes” was way out there….

      Good Georgie,

      Bsr1
      GVSI
      WooptdooU WooptdooU 7 minutes ago
      NOTICE: Pro can't defend against the GRIFTERS...PITY, BUT TRUE...

      How appropriate, Grfter lebby will face an "expert witness" to prove lebby.....
      LWLG
      nagoya1 nagoya1 8 minutes ago
      Call me nuts but I’ll go with knocking on 8$ door by Jan 16th Ackman talk. I can’t imagine losing momentum. I’d like concrete conformation whether it’s true or not if hedge funds can buy from $5 upwards.

      How bout you, what does Santa Shakira’s hips tell ya. Are they finished gyrating?
      lasernat lasernat 8 minutes ago
      Wrong will be trading soon … no problem
      TWOH
      Pittkid Pittkid 9 minutes ago
      The 3 night stalkers out and about tonight to get the word out about the scam people are investigating in...... a very kind thing to do on a Saturday night! Lol
      HMBL
      Remember Tomorrow Remember Tomorrow 11 minutes ago
      Welcome aboard Tiger. A lot of the same people here as are in Shiba Inu. AP’s going to start shopping for a yacht soon so get your party shoes on.

      RT
      XRPUSD
      Jim Beem Jim Beem 12 minutes ago
      20yrs
      ASII
      12yearplan 12yearplan 13 minutes ago
      Good info. Not a reply to the post re; 2025 https://en.wikipedia.org/wiki/Project_2025 per se but I'm not the context stasi 🙂
      PickStocks PickStocks 13 minutes ago
      Tell everyone the story how you listened to Cactus bought in the single digits....then sold around 50.00.....maybe you bought back in....maybe do not own coop shares.....now like cactus you like to share your wisdom on coop stock.....drink whiskey......go to the country club...share your life events
      COOP
      getmoreshares getmoreshares 13 minutes ago
      what is the 4th symbol listed? TIA
      ZHUD
      Acme Investments Acme Investments 15 minutes ago
      Sometimes an offering is announced and a stock runs regardless!!
      RDAR
      againstallodds againstallodds 15 minutes ago
      Authorized shares= 20 BILLIONS!!!
      NBRI
      gfp927z gfp927z 15 minutes ago
      1983... A Merman I Should Turn to Be -



      https://www.youtube.com/watch?v=wjL8NrkIC6M



      ---
      Ftor Ftor 16 minutes ago
      Thanks all
      FNMA
      excel excel 16 minutes ago
      Steelers are their own worse enemy.
      Defense comes through.
      Set up to make long drive to score before half then get ball to start second half but once again they play stupid.
      HGilS HGilS 17 minutes ago
      Yes it falls straight in teva’s alley.
      ELTP
      PJC1 PJC1 19 minutes ago
      I find it amusing that being current is such a challenge and apparently major accomplishment when there is nothing to report.  It took us forever to put a zero in the revenue column, but we got it done.  
      SANP
      Dragonman1 Dragonman1 20 minutes ago
      Before you name call try looking in the mirror, the Only Comatose Losers in the Room is you guessed it you and your super stupid posse bunch of raging brainless chatter boxes that only know how to bash a great co and Honestly you guys are Not even good at that, but if your ever looking for a real jo
      KEGS
      againstallodds againstallodds 20 minutes ago
      Big dilution coming in 2025: PROMO EXPENSES[ CONTINUES[

      [The Sabean Group will receive an initial 100,000,000 incentive share purchase options with a 2-year term and a strike price of $0.0006, to be issued within 30 days, and $20,000 per month commencing in January 2025 for a term of
      NBRI

      Your Recent History

      NASDAQ
      MBCN
      Middlefield Banc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads