ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,879.69
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Middlefield Banc Corporation (MBCN)

      7. Middlefield Banc Corporation (MBCN) Trades

      Middlefield Banc Corporation

      Middlefield Banc Corporation (MBCN)

      NASDAQ
      28.90
      0.685
      (2.43%)
      Closed September 29 4:00PM
      Delayed by 15 minutes
      28.95
      0.05
      (0.17%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MBCN Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NASDAQ
      MBCN
      Middlefield Banc
      Delayed Upgrade Clock