![Independent Bank Corporation](/common/images/company/N_IBCP.png)
GRAND RAPIDS, Mich., July 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that today...
GRAND RAPIDS, Mich., June 28, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it...
First Quarter Highlights Highlights for the first quarter of 2024 include: Increases in net income and diluted earnings per share of 23.1% and 24.6%, respectively, over first quarter of 2023;An...
GRAND RAPIDS, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that its...
GRAND RAPIDS, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.39 | 11.3 | 30 | 33.51 | 29.71 | 146738 | 31.67058424 | CS |
4 | 8.94 | 36.5644171779 | 24.45 | 33.51 | 24.35 | 106458 | 28.74619372 | CS |
12 | 8.68 | 35.1274787535 | 24.71 | 33.51 | 22.53 | 87613 | 26.47536276 | CS |
26 | 6.59 | 24.5895522388 | 26.8 | 33.51 | 22.53 | 81697 | 25.55266197 | CS |
52 | 13.99 | 72.1134020619 | 19.4 | 33.51 | 16.9 | 74517 | 23.7078173 | CS |
156 | 13.24 | 65.7071960298 | 20.15 | 33.51 | 14.9 | 82400 | 21.87380447 | CS |
260 | 11.84 | 54.9419953596 | 21.55 | 33.51 | 9.19 | 90723 | 20.37009372 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.