Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Independent Bank Corporation | IBCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.72% | 24.99 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.27 | 24.94 | 25.7103 | 24.99 | 25.17 |
IBCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.43 | 25.7103 | 23.41 | 24.99 | 81,715 | 1.56 | 6.66% |
| 1 Month | 25.40 | 25.7103 | 22.755 | 24.17 | 65,620 | -0.41 | -1.61% |
| 3 Months | 24.49 | 25.7103 | 22.755 | 24.36 | 71,657 | 0.50 | 2.04% |
| 6 Months | 18.61 | 27.39 | 18.61 | 24.13 | 77,697 | 6.38 | 34.28% |
| 1 Year | 16.72 | 27.39 | 14.90 | 21.21 | 74,561 | 8.27 | 49.46% |
| 3 Years | 23.18 | 27.39 | 14.90 | 21.55 | 84,359 | 1.81 | 7.81% |
| 5 Years | 21.06 | 27.39 | 9.19 | 20.17 | 91,196 | 3.93 | 18.66% |
IBCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.99 | -0.18 | -0.72% | 25.27 | 25.7103 | 24.94 | 54,982 |
| Apr 25 2024 | 25.17 | 0.05 | 0.20% | 25.115 | 25.57 | 24.99 | 151,565 |
| Apr 24 2024 | 25.12 | -0.18 | -0.71% | 25.01 | 25.25 | 24.685 | 95,224 |
| Apr 23 2024 | 25.30 | 0.81 | 3.31% | 24.55 | 25.39 | 24.29 | 56,773 |
| Apr 22 2024 | 24.49 | 0.13 | 0.53% | 24.32 | 24.65 | 24.30 | 48,368 |
| Apr 19 2024 | 24.36 | 0.78 | 3.31% | 23.43 | 24.36 | 23.41 | 54,515 |
| Apr 18 2024 | 23.58 | 0.38 | 1.64% | 23.18 | 23.63 | 23.18 | 59,540 |
| Apr 17 2024 | 23.20 | -0.05 | -0.22% | 23.44 | 23.73 | 23.13 | 48,162 |
| Apr 16 2024 | 23.25 | 0.11 | 0.48% | 22.80 | 23.33 | 22.80 | 49,741 |
| Apr 15 2024 | 23.14 | -0.14 | -0.60% | 23.49 | 23.59 | 22.81 | 136,763 |
| Apr 12 2024 | 23.28 | -0.18 | -0.77% | 23.20 | 23.43 | 23.11 | 55,650 |
| Apr 11 2024 | 23.46 | 0.31 | 1.34% | 23.26 | 23.645 | 23.00 | 50,532 |
| Apr 10 2024 | 23.15 | -1.37 | -5.59% | 23.715 | 23.79 | 22.9509 | 62,266 |
| Apr 09 2024 | 24.52 | -0.06 | -0.24% | 24.60 | 24.69 | 24.35 | 29,692 |
| Apr 08 2024 | 24.58 | 0.18 | 0.74% | 24.56 | 24.77 | 24.27 | 47,918 |
| Apr 05 2024 | 24.40 | 0.17 | 0.70% | 24.13 | 24.50 | 24.13 | 82,992 |
| Apr 04 2024 | 24.23 | 0.09 | 0.37% | 24.50 | 24.78 | 23.54 | 50,251 |
| Apr 03 2024 | 24.14 | -0.10 | -0.41% | 24.04 | 24.23 | 24.00 | 40,598 |
| Apr 02 2024 | 24.24 | -0.38 | -1.54% | 24.50 | 24.50 | 24.10 | 33,945 |
| Apr 01 2024 | 24.62 | -0.73 | -2.88% | 25.40 | 25.40 | 24.58 | 81,053 |
| Mar 28 2024 | 25.35 | 0.28 | 1.12% | 25.02 | 25.425 | 24.717 | 101,740 |
