Independent Bank Corporation (IBCP)
NASDAQ
GRAND RAPIDS, Mich., Jan. 10, 2025 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.075 | 6.26320555388 | 33.13 | 35.33 | 32.38 | 174701 | 34.34166288 | CS |
4 | 0.005 | 0.0142045454545 | 35.2 | 36.05 | 32.325 | 117330 | 34.08672327 | CS |
12 | 2.215 | 6.71415580479 | 32.99 | 40.32 | 31.79 | 95613 | 35.88527446 | CS |
26 | 3.785 | 12.0464672183 | 31.42 | 40.32 | 30.34 | 104802 | 34.25608841 | CS |
52 | 9.225 | 35.5080831409 | 25.98 | 40.32 | 22.53 | 93302 | 30.44785204 | CS |
156 | 10.885 | 44.7574013158 | 24.32 | 40.32 | 14.9 | 85480 | 24.31806701 | CS |
260 | 12.735 | 56.6755674232 | 22.47 | 40.32 | 9.19 | 92745 | 21.80797458 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.