BioSig Technologies Stock Quote BSGM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BioSig Technologies Inc (BSGM) Quote

BioSig Technologies Inc (BSGM)

0.47

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.47

Bid

0.405

Ask

0.4199

Volume

-

0.00 Day's Range 0.00

0.2619 52 Week Range 10.30

Previous Close

0.47

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

263,996

Financial Volume

-

VWAP

-

BioSig Technologies Improves Balance Sheet, Announces Reduction in Outstanding Payables during Q2 2024

Los Angeles, CA 90025, July 25, 2024 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (OTCQB: BSGM) or (“BioSig” or "Company"), a medical technology company delivering unprecedented accuracy and...

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.29	-73.2954545455	1.76	2.57	0.4136	263996	1.20535884	CS
26	-1.64	-77.7251184834	2.11	2.98	0.2619	898077	1.3548259	CS
52	-8.53	-94.7777777778	9	10.3	0.2619	565676	2.47824772	CS
156	-36.23	-98.719346049	36.7	41.1	0.2619	414420	8.77730362	CS
260	-84.33	-99.445754717	84.8	124.3	0.2619	422205	31.97329778	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Impacto

Impacto 1 month ago

Huge buy now !!!!

Impacto

Impacto 1 month ago

Nighthawk_1

Nighthawk_1 1 month ago

Dropping like a rock. Probably hit .01 soon.

Renee

Renee 2 months ago

BSGM delisted from the Nasdaq to the OTC. Yikes.....stock dropped 75% from $1.59 to .42.

https://otce.finra.org/otce/dailyList?viewType=Additions

willlbone

willlbone 2 months ago

Bad news. Bid 25 cents

glenn1919

glenn1919 2 months ago

BSGM...................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

BSGM......................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

BSGM.....................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 4 months ago

Awl416

Awl416 4 months ago

So dumb once again

Awl416

Awl416 4 months ago

Awl416

Awl416 4 months ago

Awl416

Awl416 4 months ago

TIMGZ

TIMGZ 4 months ago

I CONCUR***** AND WE SHOLD ALL GO BACK TO 'WARREN BUFFECT" STYLE OF TRADING

TIMGZ

TIMGZ 4 months ago

THE FIRST UPTREND SPIKE IN ALL EXCELLENT PR IS DONE BY ALGO*******SO YOUR RULE ALWAYS COME HANDY***THANK YOU***** MICRO PULLLLLL BACKKKKKK

TIMGZ

TIMGZ 4 months ago

DUE TO TIME DIFF. ALL OVER THE WORLD******* TRUMP MIGHT INITIATE THAT IDEA, NOT PRESIDENT BIDEN****WHAT DO YOU THINK

TIMGZ

TIMGZ 4 months ago

AFTER HOUR IS ALWAYS SPORDIC******AND NOT GOOD TO JUST BUY TO AVOID GAP AMD DUMP******SOME ALGO ARE PROGRAMMED TO PICKED UP SOME KEY WORDS AND INITIATE TRADE SPORADICALLY

TIMGZ

TIMGZ 4 months ago

276% risk too high might fall on me

TIMGZ

TIMGZ 4 months ago

276% risk too high might fall on me

TIMGZ

TIMGZ 4 months ago

too fast and do not want to ******your rule of waiting to settle****within 3 minutes ****over 200%***very very small float

Invest-in-America

Invest-in-America 4 months ago

I was way to busy with my @GTCS today!! (Thanks to Ms. Reena!! I'm still recovering; see me below!!)

tw0122

tw0122 4 months ago

Peteydog17

Peteydog17 5 months ago

If makes you feel any better, they clowned a few of us

pitacorp

pitacorp 5 months ago

on another board, someone said as per SEC filings, this will delisted soon?? i did not see this filing, so anyone hear about this??

Invest-in-America

Invest-in-America 5 months ago

BSGM: I want that $56 price prediction!! And I want it NOW!!! (See MY reaction, below --- I'm the Dude with the funny hairdo --- when my Broker told me about that Wall Street $56 price theory for BSGM!!!)

glenn1919

glenn1919 5 months ago

BSGM...............................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 5 months ago

BSGM: $56 per share??? O.K., then let's GO THERE PLEASE!!!
https://www.nasdaq.com/articles/biosig-technologies-bsgm-price-target-increased-by-900.00-to-56.10

"WOW!!! I see BSGM stock hitting $56 bucks per share!!! Perhaps by Friday of this week!!!"

Awl416

Awl416 5 months ago

Damn - Feel fortunate to buy .95 and lick my wounds at .90

Printing .36s

Could’ve been much worse

Disquisition

Disquisition 5 months ago

Dang, these guys CLOWNED me! What was I thinking?!?!?

Monksdream

Monksdream 5 months ago

BSGM new 52=week low

Disquisition

Disquisition 6 months ago

BOUGHT 10,000 shares at .89 average

LET’S DO THIS

Disquisition

Disquisition 6 months ago

HILARIOUS DUMPING

Monksdream

Monksdream 6 months ago

BSGM new 52 week low

joro44

joro44 6 months ago

Renee

Renee 6 months ago

BSGM: effective Feb. 2,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

Boca Jom

Boca Jom 9 months ago

I told you it is going to zero...consistently every day less and less. This is a falling knife with bad bad management.

Boca Jom

Boca Jom 9 months ago

Told you its going to ZEro. They think to fix it with reverse split http://archive.fast-edgar.com/20231024/AJLZG22CZ22HA2Z2222A22ZSVU6KZZ22DE52/ RUN RUN RUN AWAY!!!!

Boca Jom

Boca Jom 9 months ago

Probably going to zero as well as delisted - RUN AWAY ON YOUR LIFE. THIS IS A LOSSER FOR SURE

WhiteOwl

WhiteOwl 1 year ago

Am I the only one asking questions? JMHO

The Old Owl

WhiteOwl

WhiteOwl 1 year ago

News one day, dramatic drop the next day. Someone please explain to me what happened and why? J

The Old Owl

WhiteOwl

WhiteOwl 1 year ago

What happened!
JMHO

The Old Owl

Hercules1

Hercules1 1 year ago

This is being shorted.

Attack the dip.

This will be trading above $2 next week.

81vette

81vette 1 year ago

bought 1.33,bid building

Hercules1

Hercules1 1 year ago

News is huge.

This will be trading above $2 soon.

I grabbed a few more on the dip.

Triple nickle

Triple nickle 1 year ago

Hercules1

Hercules1 1 year ago

News is huge.

I grabbed a few.

This news will take it over $2.

AJ Freely

AJ Freely 1 year ago

$BSGM - UP 23% Pre-Market/ Current Price $1.59
BioSig AI Sciences Selected for NVIDIA Inception Partnership Program to Support R&D Collaboration on AI Medical Device Platform for Hospitals

Awl416

Awl416 1 year ago

BioSig AI Sciences Selected for NVIDIA Inception Partnership Program to Support R&D Collaboration on AI Medical Device Platform for Hospitals

Johnstonj27

Johnstonj27 1 year ago

SpaceManTrades

SpaceManTrades 1 year ago

Huge DD pack here. Check it out. Maybe this will wake up this board because it's so quiet in here you can hear a mouse fart. https://marketnewsdispatch.com/biosig-technologies-inc-has-hearts-pumping/?utm_source=wallstreetpr&utm_medium=affiliate&utm_campaign=bsgm&_ef_transaction_id=65bf1bd5231445ba8aa7f31f154a4c5d

BioSig Technologies

Delayed Upgrade Clock