ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Is Emu Ee Ed

Is Emu Ee Ed (EMUD)

5.735
0.113
(2.01%)
Closed August 07 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.735
Bid
5.732
Ask
5.738
Volume
1,601
5.64 Day's Range 5.754
0.00 52 Week Range 0.00
Previous Close
5.622
Open
5.654
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 9,173
VWAP
5.7297

EMUD Latest News

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 07 August 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 6-Aug-24 NAV PER SHARE: Official NAV GBP 5.626287 NUMBER OF SHARES IN...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 06 August 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 5-Aug-24 NAV PER SHARE: Official NAV GBP 5.622066 NUMBER OF SHARES IN...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 05 August 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 2-Aug-24 NAV PER SHARE: Official NAV GBP 5.665823 NUMBER OF SHARES IN...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 02 August 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 1-Aug-24 NAV PER SHARE: Official NAV GBP 5.75248 NUMBER OF SHARES IN...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 01 August 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 31-Jul-24 NAV PER SHARE: Official NAV GBP 5.858234 NUMBER OF SHARES IN...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 31 July 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 30-Jul-24 NAV PER SHARE: Official NAV GBP 5.82585 NUMBER OF SHARES IN...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 30 July 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV GBP 5.796961 NUMBER OF SHARES IN...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 29 July 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV GBP 5.85254 NUMBER OF SHARES IN...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 26 July 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 5.787831 NUMBER OF SHARES IN...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 25 July 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 5.824561 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HROWHarrow Inc
$ 29.55
(34.44%)
92.23k
APPSDigital Turbine Inc
$ 2.2797
(27.36%)
1.16M
CMPOCompoSecure Inc
$ 9.49
(26.36%)
105.65k
DRUGBright Minds Biosciences Inc
$ 1.33
(23.15%)
673
YOSHYoshiharu Global Company
$ 4.8303
(22.08%)
21.16k
CDLXCardlytics Inc
$ 3.89
(-43.62%)
568.15k
OMOutset Medical Inc
$ 2.10
(-38.24%)
232.58k
GNLNGreenlane Holdings Inc
$ 2.72
(-32.84%)
520.54k
PRSTPresto Technologies Inc
$ 0.0138
(-30.65%)
17.1M
BMBLBumble Inc
$ 5.72
(-29.03%)
2.12M
PRSTPresto Technologies Inc
$ 0.0138
(-30.65%)
17.1M
TLRYTilray Brands Inc
$ 1.76
(0.57%)
8.91M
NVDANVIDIA Corporation
$ 97.75
(-1.17%)
8.24M
CNTGCentogene NV
$ 0.3628
(11.63%)
7.45M
SQQQProShares UltraPro Short QQQ
$ 10.9801
(1.39%)
5.78M

Discussion

View Full Feed
The GidDy uP Kid The GidDy uP Kid 11 seconds ago
TDRK .0173… The Aroon, accumulation line, and the money floW ALL headed uP and suggesting a stronger move uPwards…
https://schrts.co/fWyPafnx
TDRK
europa7 europa7 40 seconds ago
Franklin Templeton and SBI Holdings Form Joint Venture to Focus on Digital Assets in Japan
https://thetokenizer.io/2024/07/29/franklin-templeton-and-sbi-holdings-form-joint-venture-to-focus-on-digital-assets-in-japan/

Harnessing Combined Expertise

"...The propose
XRPUSD
michael702/ michael702/ 50 seconds ago
Are you saying not going to happen
HIRU
learningcurve2020 learningcurve2020 1 minute ago
Research for researches sake and BP cumulative knowledge.

>>then what is the point of letting small biotechs conduct clinical trials in general
NWBO
vCISO vCISO 1 minute ago
Brian and Ryan were both very positive about the future of the company. It's not IF anymore....its WHEN. I just hope I live long enough to enjoy some of this investment. Thanks Brian
SDCH
4retire 4retire 1 minute ago
Nvidia said “we don’t comment on rumors.” Enough said. Put it to bed
NVDA
BDEZ BDEZ 2 minutes ago
Glad to cj, troubling times right now.
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
TDRK .0173… The Aroon, accumulation line, and the money floW ALL headed uP and suggesting a stronger move uPwards…
https://schrts.co/fWyPafnx
TDRK
RichieBoy RichieBoy 2 minutes ago
Very interesting OS, nice find 👍

One wonders what type of AI, they might be focusing on 😉
AFFU
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
TDRK .0173… The Aroon, accumulation line, and the money floW ALL headed uP and suggesting a stronger move uPwards…
https://schrts.co/fWyPafnx
TDRK
jimr1717 jimr1717 3 minutes ago
$190 bucks 🤡
BNCM
SSKILLZ1 SSKILLZ1 3 minutes ago
~~COMPX 8/8/2024~~~~~~~

Previous Close

16,195.81 -171.05

16099 SSKILLZ1
COMP
dshade dshade 3 minutes ago
XRP .63 or ECSL .70. Crypto or Green Hydrogen Major Port of Tampa alternative fuel project. https://youtu.be/oTtOsF2tu94
ECSL
Hi_Lo Hi_Lo 3 minutes ago
And who withdrew it , THE CEO JASON TUCKER.
That is not the point of the podt but nice attempt at misdirection.

CNNA applied for a Form 10 registration with the SEC and had to withdraw it because of the missing financials which makes CNNA SEC delinquent, in violation of FINRA R
CNNA
koolmc koolmc 4 minutes ago
the dude is weird
CNNA
Mark Mark 4 minutes ago
$MWG .55 on 63% ownership filing, see if it goes:

https://www.bamsec.com/filing/149315224030617?cik=1941500
MWG
koolmc koolmc 4 minutes ago
lol
CNNA
continuity continuity 4 minutes ago
Hope XLM makes a big jump like XRP just did.
XLMUSD
cashmagnet cashmagnet 4 minutes ago
I guess it's time to dip into my beer & pretzels stash and load up on Bioxytran again...
BIXT
ptk123 ptk123 4 minutes ago
We must be getting close HI Lo is in overdrive
CNNA
learningcurve2020 learningcurve2020 4 minutes ago
So, you mean management is trying to kill the company? Shorts are attracted to those kinds of stocks.

>>It’s also past time that NWBO releases something that will move the needle. They are notoriously famous for under delivering and ridiculously long timelines!
NWBO
zab zab 4 minutes ago
Trump having another meltdown today.
dabonenose dabonenose 5 minutes ago
Summation https://app.screencast.com/enKDxNjMUfEaO
janice shell janice shell 5 minutes ago
We need to separate the idea of users controlling the stocks presence on here and make the tickers pay while the users interact with that and each other about the info.

Here's the problem: the issuers would insist on seeing no negative posts. After all, they'd be paying, and they'd ex
Slaytanic420 Slaytanic420 5 minutes ago
https://youtube.com/clip/UgkxnQPt6rO-CbQ62fQXty6RrhcAee5siYOD?si=OcyLZvXg60FHuy2i
HMBL

Your Recent History

Delayed Upgrade Clock