ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BioSig Technologies Inc

BioSig Technologies Inc (BSGM)

1.47
-0.28
(-16.00%)
Closed December 15 4:00PM
1.56
0.09
(6.12%)
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.150.150.150.150.000.00 %0150-
5.000.650.650.650.650.000.00 %011-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
$ 224.80
(24.43%)
117.74M

BSGM Discussion

View Posts
glenn1919 glenn1919 3 days ago
bsgm........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 5 days ago
BSGM........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783







πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
BSGM.............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
BSGM...............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Renee Renee 2 months ago
BSGM moved back to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
πŸ‘οΈ0
Impacto Impacto 6 months ago
Huge buy now !!!!
πŸ‘οΈ0
Impacto Impacto 6 months ago
Adding huge
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 6 months ago
Dropping like a rock. Probably hit .01 soon.
πŸ‘οΈ0
Renee Renee 6 months ago
BSGM delisted from the Nasdaq to the OTC. Yikes.....stock dropped 75% from $1.59 to .42.

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
willlbone willlbone 6 months ago
Bad news. Bid 25 cents
πŸ‘οΈ0
glenn1919 glenn1919 7 months ago
BSGM...................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 7 months ago
BSGM......................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 8 months ago
BSGM.....................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Awl416 Awl416 8 months ago
Well well well
πŸ‘οΈ0
Awl416 Awl416 8 months ago
So dumb once again
πŸ‘οΈ0
Awl416 Awl416 8 months ago
LOL
πŸ‘οΈ0
Awl416 Awl416 8 months ago
Again
πŸ‘οΈ0
Awl416 Awl416 8 months ago
About to halt
πŸ‘οΈ0
TIMGZ TIMGZ 9 months ago
I CONCUR***** AND WE SHOLD ALL GO BACK TO 'WARREN BUFFECT" STYLE OF TRADING
πŸ‘οΈ0
TIMGZ TIMGZ 9 months ago
THE FIRST UPTREND SPIKE IN ALL EXCELLENT PR IS DONE BY ALGO*******SO YOUR RULE ALWAYS COME HANDY***THANK YOU***** MICRO PULLLLLL BACKKKKKK
πŸ‘οΈ0
TIMGZ TIMGZ 9 months ago
DUE TO TIME DIFF. ALL OVER THE WORLD******* TRUMP MIGHT INITIATE THAT IDEA, NOT PRESIDENT BIDEN****WHAT DO YOU THINK
πŸ‘οΈ0
TIMGZ TIMGZ 9 months ago
AFTER HOUR IS ALWAYS SPORDIC******AND NOT GOOD TO JUST BUY TO AVOID GAP AMD DUMP******SOME ALGO ARE PROGRAMMED TO PICKED UP SOME KEY WORDS AND INITIATE TRADE SPORADICALLY
πŸ‘οΈ0
TIMGZ TIMGZ 9 months ago
276% risk too high might fall on me
πŸ‘οΈ0
TIMGZ TIMGZ 9 months ago
276% risk too high might fall on me
πŸ‘οΈ0
TIMGZ TIMGZ 9 months ago
too fast and do not want to ******your rule of waiting to settle****within 3 minutes ****over 200%***very very small float
πŸ‘οΈ0
Invest-in-America Invest-in-America 9 months ago
I was way to busy with my @GTCS today!! (Thanks to Ms. Reena!! I'm still recovering; see me below!!)

πŸ‘οΈ0
tw0122 tw0122 9 months ago
Boom time
πŸ‘οΈ0
Peteydog17 Peteydog17 9 months ago
If makes you feel any better, they clowned a few of us
πŸ‘οΈ0
pitacorp pitacorp 10 months ago
on another board, someone said as per SEC filings, this will delisted soon?? i did not see this filing, so anyone hear about this??
πŸ‘οΈ0
Invest-in-America Invest-in-America 10 months ago
BSGM: I want that $56 price prediction!! And I want it NOW!!! (See MY reaction, below --- I'm the Dude with the funny hairdo --- when my Broker told me about that Wall Street $56 price theory for BSGM!!!)

πŸ‘οΈ0
glenn1919 glenn1919 10 months ago
BSGM...............................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 10 months ago
BSGM: $56 per share??? O.K., then let's GO THERE PLEASE!!!
https://www.nasdaq.com/articles/biosig-technologies-bsgm-price-target-increased-by-900.00-to-56.10


"WOW!!! I see BSGM stock hitting $56 bucks per share!!! Perhaps by Friday of this week!!!"
👍️ 1
Awl416 Awl416 10 months ago
Damn - Feel fortunate to buy .95 and lick my wounds at .90

Printing .36s

Could’ve been much worse
πŸ‘οΈ0
Disquisition Disquisition 10 months ago
Dang, these guys CLOWNED me! What was I thinking?!?!?
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
BSGM new 52=week low
πŸ‘οΈ0
Disquisition Disquisition 10 months ago
BOUGHT 10,000 shares at .89 average

LET’S DO THIS
πŸ‘οΈ0
Disquisition Disquisition 10 months ago
HILARIOUS DUMPING
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
BSGM new 52 week low
πŸ‘οΈ0
joro44 joro44 10 months ago
Then BK
πŸ‘οΈ0
Renee Renee 10 months ago
BSGM: effective Feb. 2,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
πŸ‘οΈ0
Boca Jom Boca Jom 1 year ago
I told you it is going to zero...consistently every day less and less. This is a falling knife with bad bad management.
πŸ‘οΈ0
Boca Jom Boca Jom 1 year ago
Told you its going to ZEro. They think to fix it with reverse split http://archive.fast-edgar.com/20231024/AJLZG22CZ22HA2Z2222A22ZSVU6KZZ22DE52/ RUN RUN RUN AWAY!!!!
πŸ‘οΈ0
Boca Jom Boca Jom 1 year ago
Probably going to zero as well as delisted - RUN AWAY ON YOUR LIFE. THIS IS A LOSSER FOR SURE
πŸ‘οΈ0
WhiteOwl WhiteOwl 1 year ago
Am I the only one asking questions? JMHO

The Old Owl
πŸ‘οΈ0
WhiteOwl WhiteOwl 1 year ago
News one day, dramatic drop the next day. Someone please explain to me what happened and why? J

The Old Owl
πŸ‘οΈ0
WhiteOwl WhiteOwl 1 year ago
What happened!
JMHO

The Old Owl
πŸ‘οΈ0
Hercules1 Hercules1 1 year ago
This is being shorted.

Attack the dip.

This will be trading above $2 next week.
πŸ‘οΈ0
81vette 81vette 1 year ago
bought 1.33,bid building
πŸ‘οΈ0
Hercules1 Hercules1 1 year ago
News is huge.

This will be trading above $2 soon.

I grabbed a few more on the dip.
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Here goes
πŸ‘οΈ0