ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,892.17
      0.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Is Emu Ee Ed (EMUD) Quote

      Is Emu Ee Ed

      Is Emu Ee Ed (EMUD)

      LSE
      5.862
      -0.0095
      (-0.16%)
      Closed June 29 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.862
      Bid
      5.861
      Ask
      5.864
      Volume
      126
      5.845 Day's Range 5.906
      0.00 52 Week Range 0.00
      Previous Close
      5.8715
      Open
      5.906
      Last Trade
      88
      @
      587.9
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      £ 742
      VWAP
      5.888

      EMUD Latest News

      More News

      iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

      iShares MSCI EMU ESG ENH Eur D £ 28 June 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 5.874979 NUMBER OF SHARES IN...

      June 28 2024
      RNS Regulatory News

      iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

      iShares MSCI EMU ESG ENH Eur D £ 27 June 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 5.888971 NUMBER OF SHARES IN...

      June 27 2024
      RNS Regulatory News

      iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

      iShares MSCI EMU ESG ENH Eur D £ 26 June 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 5.901412 NUMBER OF SHARES IN...

      June 26 2024
      RNS Regulatory News

      iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

      iShares MSCI EMU ESG ENH Eur D £ 25 June 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 5.917073 NUMBER OF SHARES IN...

      June 25 2024
      RNS Regulatory News

      iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

      iShares MSCI EMU ESG ENH Eur D £ 24 June 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 5.870393 NUMBER OF SHARES IN...

      June 24 2024
      RNS Regulatory News

      iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

      iShares MSCI EMU ESG ENH Eur D £ 21 June 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 5.915328 NUMBER OF SHARES IN...

      June 21 2024
      RNS Regulatory News

      iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

      iShares MSCI EMU ESG ENH Eur D £ 20 June 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 19-Jun-24 NAV PER SHARE: Official NAV GBP 5.837137 NUMBER OF SHARES IN...

      June 20 2024
      RNS Regulatory News

      iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

      iShares MSCI EMU ESG ENH Eur D £ 19 June 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 5.88282 NUMBER OF SHARES IN...

      June 19 2024
      RNS Regulatory News

      iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

      iShares MSCI EMU ESG ENH Eur D £ 18 June 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 5.83277 NUMBER OF SHARES IN...

      June 18 2024
      RNS Regulatory News

      iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

      iShares MSCI EMU ESG ENH Eur D £ 17 June 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 5.792626 NUMBER OF SHARES IN...

      June 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.4638
      (66.47%)
      		68.83M
      COSMCosmos Health Inc
      $ 1.06
      (56.11%)
      		79.47M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NNENano Nuclear Energy Inc
      $ 22.7052
      (39.98%)
      		8.73M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.315
      (-46.06%)
      		2.36M
      ACCDAccolade Inc
      $ 3.53
      (-44.76%)
      		14.63M
      BTOGBit Origin Ltd
      $ 2.95
      (-44.55%)
      		3.3M
      NXLNexalin Technologies Inc
      $ 1.695
      (-42.74%)
      		4.31M
      APVOAptevo Therapeutics Inc
      $ 0.309899
      (-39.81%)
      		2.37M
      LUCYInnovative Eyewear Inc
      $ 0.5036
      (52.61%)
      		364.85M
      NVDANVIDIA Corporation
      $ 123.54
      (-0.36%)
      		315.71M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.5052
      (-15.80%)
      		197.64M
      SQQQProShares UltraPro Short QQQ
      $ 8.28
      (1.85%)
      		155.74M
      PLUGPlug Power Inc
      $ 2.32
      (-5.69%)
      		121.64M

      Discussion

      View Full Feed
      2020trader 2020trader 2 minutes ago
      management should resign; clnv shareholders must like investing in a hobby
      CLNV
      tenac tenac 3 minutes ago
      “Love is giving someone what they need most, when they deserve it least, at great personal cost to yourself.”
      2020trader 2020trader 3 minutes ago
      the pumpers here are worthless, just like management's performance
      CLNV
      tenac tenac 3 minutes ago
      “Love is giving someone what they need most, when they deserve it least, at great personal cost to yourself.”
      StayHumble StayHumble 4 minutes ago
      Havok-to-BorrowRate🟩23.96WHOPPING $DBMMers! 0UT
      4Real this time though
      https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      DBMMERS
      tenac tenac 4 minutes ago
      Love is patient...love is kind. It does not envy...it does not boast...it is not proud. It does not dishonor others...It does not insist on its own way...it is not easily angered...it keeps no record of wrongs. Love does not rejoice at wrongdoing but rejoices with the truth. Love always protects.
      tenac tenac 4 minutes ago
      Love is patient...love is kind. It does not envy...it does not boast...it is not proud. It does not dishonor others...It does not insist on its own way...it is not easily angered...it keeps no record of wrongs. Love does not rejoice at wrongdoing but rejoices with the truth. Love always protects.
      upper11 upper11 4 minutes ago
      It’s the long game bud
      It’s how life changing money is made in the otc
      It doesn’t work every time but when it does
      Well I don’t have to explain that
      It’s about the data
      VNUE
      tenac tenac 6 minutes ago
      Love is not only something you feel, it is something you do.
      -David Wilkerson-
      tenac tenac 6 minutes ago
      Love is not only something you feel, it is something you do.
      -David Wilkerson-
      tenac tenac 7 minutes ago
      The world is not a play-ground; it is a school-room. Life is not a holiday, but an education. And the one eternal lesson for us all is how better we can love.
      -Henry Drummond-
      tenac tenac 7 minutes ago
      The world is not a play-ground; it is a school-room. Life is not a holiday, but an education. And the one eternal lesson for us all is how better we can love.
      -Henry Drummond-
      Real McCoy Real McCoy 8 minutes ago
      I agree!

      Your shares are worthless BTW.
      tenac tenac 9 minutes ago
      Oh come, let us worship and bow down; let us kneel before the Lord, our Maker!
      Psalm 95:6

      Your Recent History

      LSE
      EMUD
      Is Emu Ee Ed
      BIT
      UC5F10
      Unicredit Bank
      Delayed Upgrade Clock