ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
161.23
-0.55
(-0.34%)
Closed June 21 4:00PM
160.06
-1.17
( -0.73% )
Pre Market: 8:05AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
160.06
Bid
160.03
Ask
160.13
Volume
154,075
0.00 Day's Range 0.00
93.1242 52 Week Range 227.30
Market Cap
Previous Close
161.23
Open
-
Last Trade
39
@
160.14
Last Trade Time
08:05:49
Financial Volume
-
VWAP
-
Average Volume (3m)
53,531,538
Shares Outstanding
1,616,313,871
Dividend Yield
-
PE Ratio
305.13
Earnings Per Share (EPS)
0.53
Revenue
22.71B
Net Profit
854M

About Advanced Micro Devices Inc

AMD has driven innovation in high-performance computing, graphics and visualization technologies - the building blocks for gaming, immersive platforms and the data center. Hundreds of millions of consumers, leading Fortune 500 businesses and cutting-edge scientific research facilities around the wor... AMD has driven innovation in high-performance computing, graphics and visualization technologies - the building blocks for gaming, immersive platforms and the data center. Hundreds of millions of consumers, leading Fortune 500 businesses and cutting-edge scientific research facilities around the world rely on AMD technology daily to improve how they live, work and play. AMD employees around the world are focused on building great products that push the boundaries of what is possible. Show more

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Advanced Micro Devices Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker AMD. The last closing price for Advanced Micro Devices was $161.23. Over the last year, Advanced Micro Devices shares have traded in a share price range of $ 0.00 to $ 0.00.

Advanced Micro Devices currently has 1,616,313,871 shares outstanding. The market capitalization of Advanced Micro Devices is $260.60 billion. Advanced Micro Devices has a price to earnings ratio (PE ratio) of 305.13.

Advanced Micro Devices (AMD) Options Flow Summary

Overall Flow

Bullish

Net Premium

16M

Calls / Puts

188.96%

Buys / Sells

103.78%

OTM / ITM

77.94%

Sweeps Ratio

0.01%

AMD Latest News

Honeywell Acquires CAES Systems for $1.9 Billion, Sarepta Therapeutics Surges 34%, Gilead Continues Gains

Honeywell (NASDAQ:HON) – Honeywell announced the acquisition of CAES Systems for $1.9 billion, focusing on expanding its aerospace and defense technology operations. Under the leadership of...

Trump Media Resells Stocks and Warrants; KB Home Exceeds Q2 Expectations, and More News

Trump Media & Technology Group (NASDAQ:DJT) – Trump Media & Technology Group announced that the SEC approved the resale of shares and warrants, expecting to raise about $247...

AMD to Power AI-Based Smart Parking Solution for Sun Singapore, the Country’s Largest Provider of Smart Parking Services

SANTA CLARA, Calif., June 19, 2024 (GLOBE NEWSWIRE) -- AMD (NASDAQ: AMD) today announced that Sun Singapore Systems Pte. Ltd., the largest smart parking solutions provider in Singapore, is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.971.24612562464158.09166.82153.3762684177159.5697395CS
4-9.51-5.60830335555169.57174.55153.3754330943163.00040562CS
12-19.98-11.0975338814180.04187.2352141.1653531538161.38377774CS
2620.0614.3285714286140227.3133.741365670450169.45660625CS
5249.1144.2631816133110.95227.393.124261900476142.20495273CS
15675.6789.66702215984.39227.354.5871471939110.80783586CS
260130.74445.90723055929.32227.327.156488982993.08236123CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.4578
(81.67%)
25.85M
ALIMAlimera Sciences Inc
$ 5.55
(76.19%)
497.53k
EOSEEos Energy Enterprises Inc
$ 1.30
(51.89%)
2.3M
ALNYAlnylam Pharmaceuticals Inc
$ 223.02
(34.59%)
320.94k
EPOWSunrise New Energy Company Ltd
$ 0.80
(33.49%)
4.64M
EFTReFFECTOR Therapeutics Inc
$ 0.37
(-68.38%)
355.51k
GTHXG1 Therapeutics Inc
$ 1.05
(-57.66%)
349.99k
AREBAmerican Rebel Holdings Inc
$ 0.5857
(-22.93%)
1.11M
NRBONeuroBo Pharmaceuticals Inc
$ 3.15
(-22.41%)
81.76k
DMTKDermTech Inc
$ 0.0901
(-21.10%)
3.2M
AGFYAgrify Corporation
$ 0.458
(81.75%)
25.86M
CRKNCrown Electrokinetics Corporation
$ 0.0346
(-15.82%)
11.72M
NVDANVIDIA Corporation
$ 123.795
(-2.19%)
8.31M
WBUYWeBuy Global Ltd
$ 0.1906
(6.66%)
8.25M
SOBRSOBR Safe Inc
$ 0.21
(18.91%)
6.81M

AMD Discussion

View Posts
IanFromSI IanFromSI 5 hours ago
Utterly irrelevant.

We’re talking about AMD, not the entire market.

As long as AMD continues to exceed Lisa Su’s estimates and as long as she continues to raise, those estimates, AMD is not going to crash.

… Unless, of course, Putin’s puppet gets reelected
👍️0
DiscoverGold DiscoverGold 11 hours ago
$AMD big bounce on Thursday after breaking down. If it wants more, 170 next big level to clear
By: Options Mike | June 23, 2024

• $AMD big bounce on Thursday after breaking down.

If it wants more, 170 next big level to clear.

Under 164 200D in play



Read Full Story »»»

DiscoverGold
👍️0
4retire 4retire 18 hours ago
Market might correct itself from time to time but you’re predicting a market crash? Let’s see…..fed will eventually reduce rates, that’s great for the markets. As rates go down, people will migrate to equities as CD rates retreat. As rates go down more CAPX is generated…good for the markets. If we elect a President that doesn’t hate capitalism and reduces stifling regulation….markets will ascend.

Methinks you are very wrong, not counting an unforeseen cataclysmic event
👍️0
lvhd lvhd 1 day ago
Market will crash.
👍️0
IanFromSI IanFromSI 2 days ago
And do you think it’s gonna stop making ATHs?
👍️0
lvhd lvhd 2 days ago
Learn how to trade, and don’t forget that stock market is at ATH.
👍️0
Stock Guy777 Stock Guy777 3 days ago
lol! Shorty got a lot to learn.
👍️0
Stock Guy777 Stock Guy777 3 days ago
All will happen with their newest chip. When we get the data that they are eating into Nvidia’s lunch.
Tic toc

As for his followers… keep your friends close but your enemies closer!
👍️0
IanFromSI IanFromSI 3 days ago
There are less than 650 members who follow this board. I think it’s less than a dozen who have posted anything in the last few months.

… And less than five who have posted anything even remotely resembling either the technicals or the fundamentals of this company.

… And your brilliant friend actually believes that any of the crap he posts might have any slight effect on the stock.

His brilliance amazes me
👍️0
lvhd lvhd 3 days ago
Short everything kido. Be smart!
👍️0
4retire 4retire 3 days ago
Pump and dump? Great strategy. You actually think that works on stocks that trade tens of millions shares per day? Just brilliant. I see why you have so many followers. Lol
👍️0
lvhd lvhd 3 days ago
I shorted the pump over 200. You must learn when to pump and dump.
Go back to work.
👍️0
4retire 4retire 3 days ago
Hard to believe you have over 200 followers when all you do is bash every stock that you post.about. AMD will rise. They will get a portion of AI spend.
👍️0
lvhd lvhd 4 days ago
POS is done
👍️0
Stock Guy777 Stock Guy777 4 days ago
Just got more expensive!
👍️0
Stock Guy777 Stock Guy777 4 days ago
BOOOOOM!
👍️0
dannyzee84 dannyzee84 4 days ago
🫣🚀
👍️0
DiscoverGold DiscoverGold 5 days ago
Cathie Wood & Ark Invest's Buys 3,710 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | June 18, 2024

• Cathie Wood and Ark Invest's trade activity from today 6/18.



Read Full Story »»»

DiscoverGold
👍️0
dannyzee84 dannyzee84 6 days ago
Positioning for a squeeze
👍️0
Lokotony Lokotony 6 days ago
I've thought that I've bought at a discount over the past couple of months too. VERY targeted stock!
👍️0
DiscoverGold DiscoverGold 6 days ago
Cathie Wood & Ark Invest's Buys 33,551 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | June 17, 2024

• Cathie Wood and Ark Invest's trade activity from today 6/17.



Read Full Story »»»

DiscoverGold
👍️0
Lokotony Lokotony 7 days ago
Manipulated daily!!!!!!! Somebody has decided that this WILL stay down and keep going down!!!!
👍️0
Jess070283 Jess070283 7 days ago
Double bottom. Easy buy. Up up we go…
👍️0
pepeoil pepeoil 2 weeks ago
This pos isn’t going anywhere
👍️0
IanFromSI IanFromSI 2 weeks ago
Perhaps Morgan, Stanley’s analysts should have a look at the Microsoft Copilot (preview) which is now provided to all its Windows, customers And available on both iPhone and android smart phones - free for the first month and $27Cdn a month thereafter.

They seem to have no clue whatsoever what AI can do for companies and customers, and anywhere else that information needs to be transferred or given to or among people.

Copilot is a highly desirable replacement for Google unless Google gets its act together.

Copilot gives a precise answer to the question asked (and also concise).

It does this without any sponsored ads in front of anything that might be at all relevant to the search that you were doing.

In fact, it does this without any ads whatsoever.

So far it has told me exactly what I wanted it to tell me And not harassed me with a bunch of crap before I could find the answer to my question.

Microsoft may have to cut back on its price but I do suspect that they will take substantial share from Google until Google either finds a different way of bringing in money than all of the crap ads or implement a price option for an ad free service.
👍️0
IanFromSI IanFromSI 2 weeks ago
Under Andy Groves leadership, Intel was always at least two steps ahead of its competition and could have wiped out both Nvidia and AMD with a single step to another generation of lower priced chips that neither competitor would be able to compete with.

Antitrust laws are probably the only thing that saved both of those companies at that time.

Now, Intel is a shadow of its former self. Pat Gelsinger may well be a brilliant engineer, but he’s seriously lacking in managerial capability, especially strategic thinking, planning and implementation.

Every semi conductor company did everything themselves internally. There was no applied materials or Tokyo electron, no Lam Research, no Novellus, no Kulicke and Soffa. No KLAC, no foundries, etc..

Putting the company into multiple years of multi billion dollar losses strikes me as the epitome of idiocy. …. Especially when it’s unlikely that any of its major competitors would even consider using their foundry, should it ever exist and able to compete with TSMC

Last time I looked, Intel market cap was a boat $125 billion. AMD was more than double that. …. And Nvidia just attained a new all-time high of about $3.1 trillion.

I would be very surprised if Intel ever reaches its former glory in my lifetime.

With Lisa Su, AMD might. …. And I hope it does. A realistic competitor for Nvidia is desperately needed. …. And Intel
is showing absolutely no signs whatsoever that it could ever fulfil that role.

JMHO,
Ian



👍️ 2
Lokotony Lokotony 2 weeks ago
Hopefully one day they will stop pooping on this and INTC. Just bc NVDA and Broadcomm are doing so well, doesn't mean AMD and INTC are just going to close doors.
👍️0
DiscoverGold DiscoverGold 2 weeks ago
Morgan Stanley today downgraded $AMD to Equal Weight from Overweight while maintaining its $176 price target
By: Evan | June 10, 2024

• Morgan Stanley today downgraded $AMD to Equal Weight from Overweight while maintaining its $176 price target

"We like the AMD story, but investor expectations for the AI business still seem too high to us" "We continue to see AMD as increasingly well positioned in their core markets, but persistently high AI expectations make us more cautious on their ability to justify a premium multiple"

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 weeks ago
Advanced Micro Devices Insider Trading Alert: Chair & CEO Lisa Su just sold $23.5 million worth of $AMD shares
By: Barchart | June 7, 2024

• Advanced Micro Devices Insider Trading Alert

Chair & CEO Lisa Su just sold $23.5 million worth of $AMD shares



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 weeks ago
$AMD 3 weeks of tight consolidation on declining volume...
By: TrendSpider | June 6, 2024

• 3 weeks of tight consolidation on declining volume...

This needs to be on your radar. $AMD



Read Full Story »»»

DiscoverGold
👍️ 2
dannyzee84 dannyzee84 3 weeks ago
More ammo for the squeeze
👍️ 1
Lokotony Lokotony 3 weeks ago
I cannot believe that they continue to drive this down.....on NO bad news!
👍️ 1
JJ8 JJ8 3 weeks ago
AMD share price Double Top Breakout, today on 3-June-2024. GLTA
👍️0
Stern is Bald Stern is Bald 3 weeks ago
Man my dumb ass had 100k shares in 2016ish…

Sold them when this was moving sideways

Wish i had it now…

👍️0
lvhd lvhd 3 weeks ago
Dude this shit is too expensive. GL
👍️0
Stern is Bald Stern is Bald 3 weeks ago
No you GTFO…

Hold me please…
👍️0
DiscoverGold DiscoverGold 3 weeks ago
$AMD The semiconductor catch-up trade?
By: TrendSpider | May 31, 2024

• The semiconductor catch-up trade? $AMD



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 weeks ago
Cathie Wood & Ark Invest's Buys 9,725 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | May 29, 2024

• Cathie Wood and Ark Invest's trade activity from today 5/29.



Read Full Story »»»

DiscoverGold
👍️0
lvhd lvhd 4 weeks ago
GTFO
💩 1 🤡 1
DiscoverGold DiscoverGold 4 weeks ago
$AMD CEO Lisa Su will deliver the opening keynote at COMPUTEX 2024 on Sunday, June 2nd at 9:30PM ET
By: Evan | May 29, 2024

• $AMD CEO Lisa Su will deliver the opening keynote at COMPUTEX 2024 on Sunday, June 2nd at 9:30PM ET

The AMD keynote is titled "The future of high-performance computing in the AI era"

Read Full Story »»»

DiscoverGold
👍️0
dannyzee84 dannyzee84 4 weeks ago
Up up and away
👍️0
DiscoverGold DiscoverGold 4 weeks ago
$AMD Retracement complete?
By: TrendSpider | May 27, 2024

• $AMD Retracement complete?



Read Full Story »»»

DiscoverGold
👍️0
52172 52172 4 weeks ago
Onward and upward above 200 forever
👍️0
pepeoil pepeoil 1 month ago
Yea, I got to average down yesterday. Lol. POS.
👍️0
Lokotony Lokotony 1 month ago
This was a setup!!!! AMD was set to run with NVDA today, like it started to, but so many shares bought and calls, so those in charge making money for their masters and running into nothing.......I just got some discounted shares!
👍️0
lvhd lvhd 1 month ago
Pump is not working
👍️0
GolfFishSurf GolfFishSurf 1 month ago
From $173 down to $164 in a matter of minutes......... hmmmmmm
👍️0
pepeoil pepeoil 1 month ago
Got back in this bish for another run. Lessss gooo AMD
👍️0
Stock Guy777 Stock Guy777 1 month ago
Already working its way to 170.
👍️0
dannyzee84 dannyzee84 1 month ago
Saved. This will be under 100 again when they split
👍️0

Your Recent History

Delayed Upgrade Clock