Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 401,412 |
|
|||||
| News | - | ||||||
| Day High | 164.38 | Low High |
|||||
| Day Low | 161.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meritage Homes Corp | MTH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.89 | -2.92% | 162.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.63 | 161.90 | 164.38 | 162.74 | 167.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,868 | 401,412 | $ 162.91 | $ 65,392,295 | - | 109.23 - 189.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 51,342 | $ 162.74 | USD |
Meritage Homes Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.89B | 36.17M | - | 6.14B | 738.75M | 20.42 | 7.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Meritage Homes News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.72 | 177.02 | 161.90 | 168.19 | 566,072 | -7.98 | -4.67% |
| 1 Month | 183.75 | 184.982 | 161.90 | 172.96 | 406,290 | -21.01 | -11.43% |
| 3 Months | 167.17 | 189.96 | 149.3975 | 170.12 | 393,162 | -4.43 | -2.65% |
| 6 Months | 166.29 | 189.96 | 147.77 | 165.45 | 419,249 | -3.55 | -2.13% |
| 1 Year | 131.47 | 189.96 | 109.23 | 151.38 | 377,447 | 31.27 | 23.78% |
| 3 Years | 98.07 | 189.96 | 62.51 | 115.46 | 375,274 | 64.67 | 65.94% |
| 5 Years | 52.17 | 189.96 | 25.24 | 96.53 | 424,438 | 110.57 | 211.94% |
Meritage Homes Description
| Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities. |
