Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded... Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities. Show more
SCOTTSDALE, Ariz., July 24, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth-largest U.S. homebuilder, reported second quarter results for the period ended June 30...
SCOTTSDALE, Ariz., June 18, 2024 (GLOBE NEWSWIRE) -- Meritage Homes, the fifth largest public homebuilder in the U.S., is pleased to share recent national accolades recognizing its commitment...
SCOTTSDALE, Ariz., June 13, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth largest public homebuilder in the U.S., plans to release the Company's second quarter 2024...
SCOTTSDALE, Ariz., May 28, 2024 (GLOBE NEWSWIRE) -- Meritage Homes, the fifth largest public homebuilder in the U.S., is pleased to announce its continued partnership with Operation Homefront’s...
SCOTTSDALE, Ariz., May 16, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH, “Meritage” or the “Company”), the fifth-largest homebuilder in the U.S., today announced that its Board...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 0.249117708117 | 192.68 | 205.2 | 184.58 | 516655 | 193.36678116 | CS |
4 | 31.2 | 19.2640158064 | 161.96 | 205.2 | 152.1 | 438189 | 176.23373375 | CS |
12 | 23.76 | 14.025974026 | 169.4 | 205.2 | 152.1 | 451560 | 173.91351158 | CS |
26 | 26.77 | 16.088707254 | 166.39 | 205.2 | 147.77 | 442580 | 165.7218022 | CS |
52 | 52.18 | 37.0123421762 | 140.98 | 205.2 | 109.23 | 387780 | 155.41753486 | CS |
156 | 96.58 | 100 | 96.58 | 205.2 | 62.51 | 379922 | 118.59614386 | CS |
260 | 132.16 | 216.655737705 | 61 | 205.2 | 25.24 | 427189 | 98.92487493 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.