Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded... Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities. Show more
SCOTTSDALE, Ariz., June 18, 2024 (GLOBE NEWSWIRE) -- Meritage Homes, the fifth largest public homebuilder in the U.S., is pleased to share recent national accolades recognizing its commitment...
SCOTTSDALE, Ariz., June 13, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth largest public homebuilder in the U.S., plans to release the Company's second quarter 2024...
SCOTTSDALE, Ariz., May 28, 2024 (GLOBE NEWSWIRE) -- Meritage Homes, the fifth largest public homebuilder in the U.S., is pleased to announce its continued partnership with Operation Homefront’s...
SCOTTSDALE, Ariz., May 16, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH, “Meritage” or the “Company”), the fifth-largest homebuilder in the U.S., today announced that its Board...
SCOTTSDALE, Ariz., May 09, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH, “Meritage” or the “Company”), the fifth-largest homebuilder in the U.S., today announced that it has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.54 | -0.940630344491 | 163.72 | 166.72 | 160 | 703426 | 162.79883962 | CS |
4 | -7.51 | -4.42571748483 | 169.69 | 179.92 | 160 | 520169 | 168.36065917 | CS |
12 | 1.19 | 0.739176346357 | 160.99 | 189.96 | 149.3975 | 426026 | 169.12025843 | CS |
26 | -12.15 | -6.96954052659 | 174.33 | 189.96 | 147.77 | 413895 | 164.52982684 | CS |
52 | 24.56 | 17.8462432786 | 137.62 | 189.96 | 109.23 | 379211 | 152.58632536 | CS |
156 | 70.07 | 76.0720877212 | 92.11 | 189.96 | 62.51 | 376012 | 116.37691947 | CS |
260 | 112.95 | 229.433272395 | 49.23 | 189.96 | 25.24 | 425458 | 97.15515892 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.