ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
162.18
-1.50
(-0.92%)
Closed June 26 4:00PM
162.18
0.00
(0.00%)
After Hours: 5:36PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
162.18
Bid
-
Ask
-
Volume
253,137
161.08 Day's Range 162.84
109.23 52 Week Range 189.96
Market Cap
Previous Close
163.68
Open
162.07
Last Trade
44608
@
162.18
Last Trade Time
Financial Volume
$ 40,991,674
VWAP
161.9347
Average Volume (3m)
426,026
Shares Outstanding
36,319,014
Dividend Yield
1.26%
PE Ratio
7.98
Earnings Per Share (EPS)
20.34
Revenue
6.14B
Net Profit
738.75M

About Meritage Homes Corp

Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded... Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities. Show more

Sector
Operative Builders
Industry
Operative Builders
Headquarters
Baltimore, Maryland, USA
Founded
1970
Meritage Homes Corp is listed in the Operative Builders sector of the New York Stock Exchange with ticker MTH. The last closing price for Meritage Homes was $163.68. Over the last year, Meritage Homes shares have traded in a share price range of $ 109.23 to $ 189.96.

Meritage Homes currently has 36,319,014 shares outstanding. The market capitalization of Meritage Homes is $5.90 billion. Meritage Homes has a price to earnings ratio (PE ratio) of 7.98.

MTH Latest News

Meritage Homes Named ENERGY STAR® Partner of the Year For 11th Year & Honored for Highest Homebuyer Ratings in 21st Annual Avid Awards

SCOTTSDALE, Ariz., June 18, 2024 (GLOBE NEWSWIRE) -- Meritage Homes, the fifth largest public homebuilder in the U.S., is pleased to share recent national accolades recognizing its commitment...

Meritage Homes Second Quarter 2024 Earnings Conference Call and Webcast Scheduled for July 25, 2024

SCOTTSDALE, Ariz., June 13, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth largest public homebuilder in the U.S., plans to release the Company's second quarter 2024...

Meritage Homes Announces Continued Partnership With Operation Homefront, Two Home Donations in Austin and Charlotte

SCOTTSDALE, Ariz., May 28, 2024 (GLOBE NEWSWIRE) -- Meritage Homes, the fifth largest public homebuilder in the U.S., is pleased to announce its continued partnership with Operation Homefront’s...

Meritage Homes Announces Quarterly Cash Dividend

SCOTTSDALE, Ariz., May 16, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH, “Meritage” or the “Company”), the fifth-largest homebuilder in the U.S., today announced that its Board...

Meritage Homes Completes Offering of 1.75% Convertible Senior Notes

SCOTTSDALE, Ariz., May 09, 2024 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH, “Meritage” or the “Company”), the fifth-largest homebuilder in the U.S., today announced that it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.54-0.940630344491163.72166.72160703426162.79883962CS
4-7.51-4.42571748483169.69179.92160520169168.36065917CS
121.190.739176346357160.99189.96149.3975426026169.12025843CS
26-12.15-6.96954052659174.33189.96147.77413895164.52982684CS
5224.5617.8462432786137.62189.96109.23379211152.58632536CS
15670.0776.072087721292.11189.9662.51376012116.37691947CS
260112.95229.43327239549.23189.9625.2442545897.15515892CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.61
(118.79%)
89.77M
CMAXCareMax Inc
$ 3.40
(78.95%)
13.76M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
665.83M
OPTXSyntec Optics Holdings Inc
$ 3.85
(63.83%)
35.43M
MEDSTRxADE HEALTH Inc
$ 11.85
(35.12%)
383.69k
BJDXBluejay Diagnostics Inc
$ 1.6293
(-40.75%)
2.49M
GRIGRI Bio Inc
$ 1.8493
(-37.73%)
774.11k
LYELLyell Immunopharma Inc
$ 1.30
(-36.27%)
11.88M
NUWENewellis Inc
$ 0.1404
(-35.54%)
11.26M
CNSPCNS Pharmaceuticals Inc
$ 1.88
(-33.80%)
1.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
665.86M
NVDANVIDIA Corporation
$ 126.40
(0.25%)
362.27M
RIVNRivian Automotive Inc
$ 14.74
(23.24%)
261.97M
SQQQProShares UltraPro Short QQQ
$ 8.18
(-2.50%)
109.66M
TSLATesla Inc
$ 196.37
(4.81%)
95.73M

Discussion

View Full Feed
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
$RNVA ======>KAPOW!!!!

Woooooooh $$$$$$$$
RNVA
dinogreeves dinogreeves 2 minutes ago
Like I said, we need to get current ASAP, after that blue skies, two things are I am interested in getting current then the epilepsy drug, I like the others too, but the epilepsy drug will set this one on the stage.
RSPI
zab zab 3 minutes ago
Thanks, a good old American scumbag, who is looking forward to another four years of President Biden, and if something happens, I will be very pleased with President Kamala Harris.
Menace212 Menace212 3 minutes ago
Yup attracts the wrong attention Twitter day traders or discord pump groups
RSPI
frrol frrol 3 minutes ago
This is correct, folks.
AVXL
4retire 4retire 4 minutes ago
NVDA has a 3 to 5 year advantage on all other GPU manufacturers on delivering what’s needed to embrace AI. Their CUDA software is being utilized by developers to write specific programs. No other chip manufacturer can penetrate the moat that CUDA ensures. This is tantamount to what IOS did for AAP
AAPL NVDA
Eli's Gone Eli's Gone 4 minutes ago
He's supposedly getting a few days off--in the meantime, he's sitting there with a serial killer look on his face
dude abides dude abides 5 minutes ago
Nailed it.
LWLG
Whalatane Whalatane 6 minutes ago
JR. It does not prevent the generics selling to the over 500 mg/dl TG indication . It will certainly make them think seriously about selling to the CV indication or having a label that in anyway indicates generic V is appropriate for the CV indication. .

I do agree that Hikma is like
AMRN
Truth and Transparency Truth and Transparency 6 minutes ago
If that happens to be the case, it’s over.
NB
rooster rooster 7 minutes ago
Then that could only mean you are a scumbag as well
Zorax Zorax 7 minutes ago
Everything bibi has done has mirrored putin. Killing innocents, leveling whole towns and villages, attacking schools and worship areas.
One looks at putin and sees his doppelganger bibi.

Only difference is Ukraine has countries helping on their side, Palestinians apparently hav
NeutrinoKid NeutrinoKid 7 minutes ago
At this point attracting much more attention, while being paperwork delinquent would be counterproductive.
RSPI
ELTP Emperor ELTP Emperor 7 minutes ago
Wisdom once again. These guys are so obvious. Gee, I wonder who else used similar words in a recent post. Soooo obvious 😂😂. Anyways, looks like they didn’t believe me. Don’t say I didn’t warn you, bleats.
ELTP
ARobinson ARobinson 7 minutes ago
Hi MrSmith18, what do you make of GS retweeting that poster who was talking about his anti-scam stance? He has been going extra hard on "anti-scam" in the past 6 months. What do you make of this, any thoughts? Thanks
SRNW
ChannelTrader ChannelTrader 7 minutes ago
RAV SPECIAL REPORT ... https://x.com/i/broadcasts/1OyJAWpVpLbKb
XMaster2023 XMaster2023 8 minutes ago
I will sell a limited amount of shares a couple of months after up listing when the big $ starts to see the plan for all solid tumors. Until that time, you’re selling to the 7 market makers to cover. LP will uplist ASAP to get rid of the of the useless 7.
NWBO
janice shell janice shell 8 minutes ago
I do not know. But I DO NOT LIKE that spider. And presumably there are many more Down Under.
oilsleuth oilsleuth 8 minutes ago
volume is spotty

try to keep calm
RMHB
tdbowieknife tdbowieknife 8 minutes ago
Scammers scamming scammers is what it was really about. You guys will never see anything from any of that. That case already served Klug's purpose. That was to distract you all and give you all false hope. Though, I do believe Klug hopes to collect something, it's very unlikely he will,
rosemountbomber rosemountbomber 8 minutes ago
Hikma knows this is the goal of Sarissa, so it is in their best interest to drag it out as long as possible.

And that knowledge they might think might get them a better deal from Amarin in some kind of settlement, however, as you say, from Amarin's POV what is the point if there are s
AMRN
Big Al T Big Al T 8 minutes ago
https://x.com/BillZonios/status/1806130330962899382
RDGL
BADALI BADALI 8 minutes ago
Last 10 minutes all trade broke the day highs today. All trades are between .0035 and .0037
Two big groups are working together end of the day to buy the shares.
Tomorrow and Monday will blow the previous highs.
SMCE
J-fire J-fire 9 minutes ago
It is always a pleasure to read your post, UK. I truly felt bad when I saw so many directors in the vote., and the scandals of the company. But nothing about the production or the techniques improvement.
NKLA

Your Recent History

Delayed Upgrade Clock