Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 294,022 |
|
|||||
| News | - | ||||||
| Day High | 552.50 | Low High |
|||||
| Day Low | 533.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tui Ag | TUI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.50 | 1.20% | 547.50 | 07:31:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 538.00 | 533.50 | 552.50 | 541.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 558 | 294,022 | 546.81p | 1,607,733p | - | 380.80 - 685.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:32:04 | O | 3 | 547.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Tui Ag Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.57B | 1.79B | - | 20.67B | 305.8M | 0.17 | 41.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tui News
Loading Messages....
Historical TUI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 601.50 | 601.50 | 532.50 | 554.61 | 620,694 | -54.00 | -8.98% |
| 1 Month | 572.00 | 617.50 | 532.50 | 574.00 | 757,088 | -24.50 | -4.28% |
| 3 Months | 559.00 | 685.50 | 516.50 | 592.56 | 752,859 | -11.50 | -2.06% |
| 6 Months | 494.20 | 685.50 | 474.20 | 579.57 | 846,225 | 53.30 | 10.79% |
| 1 Year | 540.00 | 685.50 | 380.80 | 536.93 | 970,619 | 7.50 | 1.39% |
| 3 Years | 4,325.00 | 4,440.00 | 380.80 | 1,944.72 | 2,950,380 | -3,777.50 | -87.34% |
| 5 Years | 7,774.00 | 10,900.00 | 380.80 | 3,238.33 | 3,131,160 | -7,226.50 | -92.96% |
