Tui Ag (TUI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1722011400 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1721925000 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1721838600 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1721752200 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1721665800 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1721406600 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1721320200 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1721233800 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1721147400 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1721061000 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1720801800 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1720715400 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1720629000 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1720542600 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1720456200 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1720197000 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1720110600 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1720024200 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1719937800 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1719851400 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1719592200 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1719505800 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1719419400 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1719333000 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1719246600 | 563.5 | 0 | 0.00 | 563.5 | 563.5 | 563.5 | 0 |
| 1718987400 | 563.5 | -20.5 | -3.51 | 572.5 | 588.5 | 563.5 | 265106 |
| 1718901000 | 584 | 10 | 1.74 | 550.5 | 584 | 505.5 | 301602 |
| 1718814600 | 574 | 2 | 0.35 | 582.5 | 583 | 571.5 | 295277 |
| 1718728200 | 572 | -18.5 | -3.13 | 609.5 | 609.5 | 572 | 274956 |
| 1718641800 | 590.5 | 17 | 2.96 | 577 | 606 | 573 | 200313 |
| 1718382600 | 573.5 | -14 | -2.38 | 566.5 | 596.5 | 565.5 | 158362 |
| 1718296200 | 587.5 | -15.5 | -2.57 | 598 | 599.5 | 586.5 | 348726 |
| 1718209800 | 603 | 8.5 | 1.43 | 587 | 606 | 585 | 250033 |
| 1718123400 | 594.5 | -4 | -0.67 | 600 | 616.5 | 566.5 | 500222 |
| 1718037000 | 598.5 | 5.5 | 0.93 | 582 | 603.5 | 582 | 2217867 |
| 1717777800 | 593 | -10.5 | -1.74 | 603 | 603.5 | 584.5 | 4835776 |
| 1717691400 | 603.5 | -16.5 | -2.66 | 637.5 | 639 | 601.5 | 1133214 |
| 1717605000 | 620 | 32.5 | 5.53 | 592 | 633.5 | 590 | 1966875 |
| 1717518600 | 587.5 | 12 | 2.09 | 580 | 597.5 | 578.5 | 1546739 |
| 1717432200 | 575.5 | 37.5 | 6.97 | 536 | 581.5 | 536 | 5815968 |
| 1717173000 | 538 | -10 | -1.82 | 544.5 | 550 | 533 | 29717023 |
| 1717086600 | 548 | -1.5 | -0.27 | 544 | 548 | 531.5 | 2419604 |
| 1717000200 | 549.5 | -13.5 | -2.40 | 556 | 564 | 549 | 1224069 |
| 1716913800 | 563 | 14 | 2.55 | 552.5 | 575.5 | 548 | 1847948 |
| 1716568200 | 549 | 13.5 | 2.52 | 531 | 550 | 530 | 1098657 |
| 1716481800 | 535.5 | -5.5 | -1.02 | 538 | 552.5 | 533.5 | 930024 |
| 1716395400 | 541 | 0.5 | 0.09 | 547 | 547 | 532.5 | 591952 |
| 1716309000 | 540.5 | -14 | -2.52 | 555.5 | 555.5 | 539 | 630034 |
| 1716222600 | 554.5 | -4 | -0.72 | 561.5 | 561.5 | 550.5 | 449887 |
| 1715963400 | 558.5 | -14.5 | -2.53 | 575.5 | 575.5 | 549 | 643806 |
| 1715877000 | 573 | -18 | -3.05 | 601.5 | 601.5 | 573 | 787792 |
| 1715790600 | 591 | -9.5 | -1.58 | 589.5 | 617.5 | 574.5 | 1344882 |
| 1715704200 | 600.5 | 6.5 | 1.09 | 594 | 613 | 587.5 | 976078 |
| 1715617800 | 594 | 12.5 | 2.15 | 583 | 596.5 | 577 | 563134 |
| 1715358600 | 581.5 | 11 | 1.93 | 574 | 590 | 564 | 1855486 |
| 1715272200 | 570.5 | -1 | -0.17 | 566 | 582 | 566 | 890489 |
| 1715185800 | 571.5 | -3 | -0.52 | 574.5 | 605 | 567.5 | 1106098 |
| 1715099400 | 574.5 | 8 | 1.41 | 578.5 | 588.5 | 566.5 | 853321 |
| 1714753800 | 566.5 | -2.5 | -0.44 | 583.5 | 583.5 | 566.5 | 302758 |
| 1714667400 | 569 | 4 | 0.71 | 577 | 577 | 562 | 322730 |
| 1714581000 | 565 | -1 | -0.18 | 595 | 595 | 561.5 | 1111689 |
| 1714494600 | 566 | -19 | -3.25 | 611 | 611 | 566 | 496431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
