ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.63
      0.56%
      US Tech 100
      20,914.00
      1.16%
      Dow Jones
      44,998.88
      0.66%
      Brent Oil
      72.475
      -1.54%
      Bitcoin
      98,488.01
      2.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tui Ag (TUI) Quote

      Tui Ag

      Tui Ag (TUI)

      LSE
      563.50
      0.00
      (0.00%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      563.50
      Bid
      564.50
      Ask
      571.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      10.06B
      Previous Close
      563.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      1,785,205,853
      Dividend Yield
      -
      PE Ratio
      47.34
      Earnings Per Share (EPS)
      0.17
      Revenue
      20.67B
      Net Profit
      305.8M

      About Tui Ag

      Sector
      Travel Agencies
      Industry
      Travel Agents
      Website
      www.tui-group.com
      Headquarters
      Hanover, Deu
      Founded
      1984

      Ask ADVFN Intelligence (AI)

      TUI Latest News

      More News

      TUI AG: FY24 Q3 Financial Highlights, Trading Update & Outlook

      TUI AG / Key word(s): 9 Month figures TUI AG: FY24 Q3 Financial Highlights, Trading Update & Outlook 14.08.2024 / 08:00 CET/CEST The issuer is solely responsible for the content of this...

      August 14 2024
      EQS Non-Regulatory

      Voting Rights Société Générale S.A., Paris, France

      TUI AG TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 08.08.2024 / 09:52 CET/CEST Dissemination...

      August 08 2024
      EQS Non-Regulatory

      Voting Rights The Goldman Sachs Group, Inc., Wilmington, DE, United States of America (USA)

      TUI AG TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 07.08.2024 / 17:23 CET/CEST Dissemination...

      August 07 2024
      EQS Non-Regulatory

      Voting Rights The Goldman Sachs Group, Inc., Wilmington, DE, United States of America (USA)

      TUI AG TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 06.08.2024 / 14:36 CET/CEST Dissemination...

      August 06 2024
      EQS Non-Regulatory

      Voting Rights The Goldman Sachs Group, Inc., Wilmington, DE, United States of America (USA)

      TUI AG TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 02.08.2024 / 15:52 CET/CEST Dissemination...

      August 02 2024
      EQS Non-Regulatory

      Voting Rights Société Générale S.A., PARIS, France

      TUI AG TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 31.07.2024 / 14:14 CET/CEST Dissemination...

      July 31 2024
      EQS Non-Regulatory

      Voting Rights Société Générale S.A., Paris, France

      TUI AG TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 29.07.2024 / 15:17 CET/CEST Dissemination...

      July 29 2024
      EQS Non-Regulatory

      Voting Rights Ministry of Finance on behalf of the State of Norway, Oslo, Norway

      TUI AG TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 26.07.2024 / 15:49 CET/CEST Dissemination...

      July 26 2024
      EQS Non-Regulatory

      Voting Rights Ministry of Finance on behalf of the State of Norway, Oslo, Norway

      TUI AG TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 25.07.2024 / 14:52 CET/CEST Dissemination...

      July 25 2024
      EQS Non-Regulatory

      Voting Rights UBS Group AG, Zurich, Switzerland

      TUI AG TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 24.07.2024 / 18:02 CET/CEST Dissemination...

      July 24 2024
      EQS Non-Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ROCKRockfire Resources Plc
      0.205p
      (86.36%)
      		639.36M
      SCGLSealand Capital Galaxy Limited
      0.80p
      (60.00%)
      		76.43M
      FABFusion Antibodies Plc
      5.85p
      (39.29%)
      		16.09M
      BCEBeacon Energy Plc
      0.004p
      (33.33%)
      		147.44M
      SCESurface Transforms Plc
      0.385p
      (24.19%)
      		37.27M
      ORCPOracle Power Plc
      0.0375p
      (-30.56%)
      		3.55B
      OBDOxford Biodynamics Plc
      1.55p
      (-29.55%)
      		10.35M
      CLAICel Ai Plc
      0.035p
      (-23.91%)
      		16.73M
      GSCGs Chain Plc
      1.00p
      (-23.08%)
      		2.35M
      TRAFTrafalgar Property Group Plc
      0.024p
      (-22.58%)
      		17.36M
      ORCPOracle Power Plc
      0.0375p
      (-30.56%)
      		3.55B
      NTVONativo Resources Plc
      0.0025p
      (8.70%)
      		1.33B
      ROCKRockfire Resources Plc
      0.205p
      (86.36%)
      		639.36M
      GFINGfinity Plc
      0.035p
      (16.67%)
      		494.28M
      TRPTower Resources Plc
      0.028p
      (-5.08%)
      		425.45M

      Discussion

      View Full Feed
      Rattlershehe Rattlershehe 2 minutes ago
      The calm before the storm ☔️ $$$
      KRTL
      1manband 1manband 2 minutes ago
      Wasn't it the Waaco Kid with the extra "a"?

      It was in the mid-1990's.
      Dj2490 Dj2490 2 minutes ago
      Did you fart?
      GDVM
      Monksdream Monksdream 2 minutes ago
      SPOT(own it)new 52 high
      https://investorshub.advfn.com/uimage/uploads/2024/12/4/[cnguIMG_3662.gif
      georgie18 georgie18 2 minutes ago
      nope...🥳
      SHEEPWOLF SHEEPWOLF 2 minutes ago
      $ILLR Given the branded companies under Triller and the ground floor level entry I will keep holding and add any opportunistic pullbacks along the way.
      CHEAPEST PUBLICLY TRADED SOCIAL MEDIA COMPANY IN THE MARKET
      HOLD!!
      https://youtu.be/zij-fCQYM1M
      ILLR
      WYcopER WYcopER 3 minutes ago
      Why?
      QSI
      Golden Cross Golden Cross 3 minutes ago
      $ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
      https://www.youtube.com/watch?v=VA7L-C3OAnM

      [yt]VA7L-C3OAnM[/yt]
      ILLR
      SHEEPWOLF SHEEPWOLF 3 minutes ago
      $ILLR Given the branded companies under Triller and the ground floor level entry I will keep holding and add any opportunistic pullbacks along the way.
      CHEAPEST PUBLICLY TRADED SOCIAL MEDIA COMPANY IN THE MARKET
      HOLD!!
      https://youtu.be/zij-fCQYM1M
      ILLR
      linkvest linkvest 3 minutes ago
      You mean it could go higher???
      RDAR
      ergo sum ergo sum 3 minutes ago
      Pam Bondi refused to return their dog to a family of Katrina victims after she "adopted" their dog. She fought them in court for 16 months before she gave the dog back. Disqualifying. Character counts. https://www.businessinsider.com/rnc-speaker-pam-bondi-custody-battle-dog-with-katrina-victims-202
      weedtrader420 weedtrader420 3 minutes ago
      ☝️😎☝️
      XRPUSD
      m$teamworkotc m$teamworkotc 3 minutes ago
      huge block buys 0009-001
      HMBL
      RIGATONI RIGATONI 4 minutes ago
      .39 this one has been a cash machine ~Rig
      linkvest linkvest 4 minutes ago
      10s should be easy now... still time to grab a couple million.
      RDAR
      gfp927z gfp927z 4 minutes ago
      Derf, INOD does look interesting, and only 1.3 bil market cap, so lots of room to grow. I'll check them out. It's more than doubled in the last month, so a hot potato with big momentum, but also might have LT buy / hold potential. The numbers look great, it's profitable, solid margins, big rev a
      INOD
      Serpico2005 Serpico2005 4 minutes ago
      Me thinks we are at .001 forever or my mobile is frozen at .001. 
      RDAR
      Monksdream Monksdream 4 minutes ago
      BITCOIN touched $99 000 then pulled back
      koolmc koolmc 4 minutes ago
      bounce back again this one moves quickly with btc up and down lol
      BTCWF
      Involuntary-Recluse Involuntary-Recluse 4 minutes ago
      Funny thing is, even though i have never been red on the stock, ASKH is the only one i have been completely wrong about ($1.59+++) in years, as far as long term swing trades are concerned.( I don't count flips or short term trades which i am often wrong, hence why i trade longer term ;-))
      ASKH CLHI
      jour_trader jour_trader 4 minutes ago
      Assuming we maintain current market share and hit ~3% market share with opioids and Vyvanse we should hit north of $1.

      We will of course go well beyond 3%! Eager to fast forward a couple quarters. 
      ELTP
      Samuel J Samuel J 5 minutes ago
      I think we've created a new base now.

      ALL IN DUE TIME
      AZRH
      sunspotter sunspotter 5 minutes ago
      "NOW.....GO AHEAD AND IGNORE ALL I'VE SAID ABOVE.......or HAVE THE BALLS TO REFUTE! (yeah, like that's gonna happen...)"

      For some strange reason, virtually all of the aliases who recommended this vacuous post below by DB have disappeared from this MB (including DB himself who has rec
      VPLM
      mike_dotcom mike_dotcom 5 minutes ago
      Bouncing back a little. Hoping for some good vibes.
      AVXL
      bigbux1 bigbux1 5 minutes ago
      Know of any stocks connected with XRP?

      Your Recent History

      LSE
      TUI
      Tui
      Delayed Upgrade Clock