T42 Iot Tracking Solutions Stock Quote TRAC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
T42 Iot Tracking Solutions Plc (TRAC) Quote

T42 Iot Tracking Solutions Plc (TRAC)

4.75

0.00

(0.00%)

Closed August 07 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.75

Bid

4.50

Ask

5.00

Volume

30,082

4.58 Day's Range 4.75

2.25 52 Week Range 7.75

Market Cap

Previous Close

4.75

Open

4.75

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

241,181

Shares Outstanding

55,126,357

Dividend Yield

-

PE Ratio

-6.25

Earnings Per Share (EPS)

-0.01

Revenue

4.01M

Net Profit

-420k

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.starcomplc.com

Headquarters

Jersey, Gbr

Founded

1970

T42 Iot Tracking Solutions Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker TRAC. The last closing price for T42 Iot Tracking Solutions was 4.75p. Over the last year, T42 Iot Tracking Solutions shares have traded in a share price range of 2.25p to 7.75p.

T42 Iot Tracking Solutions currently has 55,126,357 shares outstanding. The market capitalization of T42 Iot Tracking Solutions is £2.62 million. T42 Iot Tracking Solutions has a price to earnings ratio (PE ratio) of -6.25.

ALKM - Alkame Completes Development and Begins Production of CBDQ(9) Hemp Infused Beverages

LAS VEGAS, NV -- May 3, 2022 -- InvestorsHub NewsWire -- Alkame Holdings, Inc. (OTC PINK: ALKM), is pleased to announce that its wholly owned subsidiary, West Coast Copacker Inc., has completed...

ALKM - Alkame Plans to Begin Process for Uplisting to OTCQB

LAS VEGAS, NV -- April 21, 2022 -- InvestorsHub NewsWire -- Alkame Holdings, Inc. (OTC PINK: ALKM), is pleased to announce that it will begin the process for moving off the OTC Pink Sheets and...

PURA On Course To Disrupt Hundreds of Billions of Dollars In Existing Market Value

Dallas, TX -- April 13, 2022 -- InvestorsHub NewsWire -- Puration, Inc. (USOTC: PURA) is building its Farmersville Hemp Brand as a multi-industry disruptor that can improve many existing products...

PURA and PAOG On Track To Launch CBD Product Line For $40 Billion Women's Health Market

Dallas, TX -- April 5, 2022 -- InvestorsHub NewsWire -- Puration, Inc. (USOTC: PURA) and PAO Group, Inc. (USOTC: PAOG) today confirmed the two companies are working together on a new line of CBD...

ALKM Announces Growing Revenue On Balance Sheet and Operational Improvements

LAS VEGAS, NV -- April 5, 2022 -- InvestorsHub NewsWire -- Alkame Holdings, Inc. (OTC PINK: ALKM), is pleased to provide a corporate update. Valued shareholders, As the first quarter of 2022...

USMJ Details $20 Million Marijuana and CBD Sales Growth Plan In Shareholder Update

Dallas, TX -- March 30, 2022 -- InvestorsHub NewsWire -- North American Cannabis Holdings, Inc. (USOTC: USMJ) today published a shareholder update with details on the company’s plans for...

USMJ Plans State Of The Art Indoor Marijuana Grow Operation

Dallas, TX -- March 22, 2022 -- InvestorsHub NewsWire -- North American Cannabis Holdings, Inc. (USOTC: USMJ) today announced the company has secured a financing commitment to construct a...

EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

T42 IOT Tracking Solutions PLC 2023 Final Results

T42 IOT Tracking Solutions PLC 26 June 2024 26 June 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") Full year results t42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or the...

t42 IoT Tracking Solutions shares skyrocket as signs deal with US firm

t42 IoT Tracking Solutions PLC on Tuesday announced a "significant" agreement with a US-based company. Shares in the ...

T42 IOT Tracking Solutions PLC t42 enters into a significant agreement

T42 IOT Tracking Solutions PLC 21 May 2024 21 May 2024 ` t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") t42 enters into a significant agreement with US based...

TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

T42 IOT Tracking Solutions PLC Long Term Agreement

T42 IOT Tracking Solutions PLC 13 May 2024 13 May 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") t42 Secures Long Term Agreement for 30,000 Monitoring Systems Over 3 Years...

t42 IoT Tracking signs "significant" new deal in Mexico

t42 IoT Tracking Solutions PLC on Tuesday said that it has signed a "significant" new agreement in Mexico, which it e ...

T42 IOT Tracking Solutions PLC t42 enters significant agreement in Mexico

T42 IOT Tracking Solutions PLC 16 April 2024 16 April 2024 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") t42 enters significant agreement in Mexico evaluated at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.75	-13.6363636364	5.5	5.5	4.58	119686	4.98793886	DE
4	-1.25	-20.8333333333	6	6	4.58	72513	5.41179312	DE
12	0.5	11.7647058824	4.25	7.75	3.96	241181	5.86829551	DE
26	2	72.7272727273	2.75	7.75	2.5	174739	5.08033821	DE
52	0	0	4.75	7.75	2.25	142546	4.54326953	DE
156	-1.65	-25.78125	6.4	31	2.25	393752	10.87873833	DE
260	-5.65	-54.3269230769	10.4	31	2.25	925738	9.12129042	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASTMast Energy Developments Plc	0.19p (31.03%)	175.16M
TANTanfield Group Plc	3.98p (24.38%)	106.47k
TYMTertiary Minerals Plc	0.11p (18.92%)	140.52M
TCFTheracryf Plc	0.70p (18.64%)	3.81M
GDRGenedrive Plc	3.55p (17.36%)	27.7M
CGHChaarat Gold Holdings Ltd	0.125p (-43.18%)	27.49M
DESTDestiny Pharma Plc	3.50p (-27.08%)	1.86M
CRVCraven House Capital Plc	$ 0.25 (-23.08%)	11.31k
BODBotswana Diamonds Plc	0.325p (-18.75%)	8.46M
ORCAOrcadian Energy Plc	6.85p (-16.46%)	978.87k
ECHOEcho Energy Plc	0.0033p (0.00%)	1.32B
TRPTower Resources Plc	0.015p (3.45%)	518.24M
MSMNMosman Oil And Gas Limited	0.065p (1.56%)	422.67M
UKOGUk Oil & Gas Plc	0.0545p (-2.68%)	396.01M
SYMESupply@me Capital Plc	0.01p (-4.76%)	386.53M

martyDg

martyDg 2 minutes ago

I don’t have any knowledge of that. But if capacity is the issue for every biotech, then what is the point of letting small biotechs conduct clinical trials in general if limited capacity is a sure denial for approval?

Foogie88

Foogie88 2 minutes ago

Don’t Count on it!

SSKILLZ1

SSKILLZ1 2 minutes ago

CLMB Was the best performing stock pick today picked by 2MORROWSGAINS and the Best Top Pick was BOIL picked by BBOTCS. hope this helps.

I-Glow

I-Glow 3 minutes ago

Yolo, has expertly analyzed the Baker Trust v. Olsen and how Sharp

"Sharp incorrectly argues that pursuant to the
holding in Gladys Baker Calasse does not have the right to bring this appeal.

Sharp cites Gladys Baker Olsen Family Trust v. Olsen, 109 Nev. 838, 8

Carjockey2

Carjockey2 3 minutes ago

https://x.com/cocomoco1234567/status/1821303924424319085?t=j8FNKpoVlODZw6ZKMNmlyg&s=19

New Day

New Day 3 minutes ago

SGTM obtains Regen Hubs' established connections with major retail networks such as Walmart, Lowe's, Home Depot, Kroger, Menards, Tractor Supply, John Deere, Target, Sam's Club, PetCo, and others. Management expects to leverage these relationships to grow existing product lines and offer new product

WolfOfGrnStreet

WolfOfGrnStreet 4 minutes ago

Hi_Lo

Hi_Lo 4 minutes ago

lol there is communication, now not following through with timelines it happens this is otc,. Most of the delay was due to auditor. They needed to switch to new auditor which is put them behind schedule. Again have all the time for this to work out.
People here are using the Borges fiasco as

SYTI

SYTI 5 minutes ago

Sorry Craig, the paid pumper couldn't answer your simple concerns about GEVI. You will now be considered a basher lol

gedi8

gedi8 5 minutes ago

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

Don't recall making predictions on when the mine would be built but good try (I mean spin). My post was an outside prediction on EXIM financing and when warrants expire not when the mine would be built and was an honest opinion sprinkled with a dose of sarcasm. At this point, I have no expectations

gt1217

gt1217 5 minutes ago

No debt, 44, 6 figures in 401k, 5 figures in emergency fund. So it's disposable

x993231

x993231 6 minutes ago

gt1217

gt1217 6 minutes ago

Just bought more my adverage still decent at .52

x993231

x993231 6 minutes ago

Looks mighty tempting, I may grab a few, at less than a buck 5k shares can be had for $4.5k.

X. I should dig deeper, not sure its worth my time.

MVIS fans please speak up.

X

Hopeforthefuture3

Hopeforthefuture3 6 minutes ago

You are correct but sooner would be much better than later as the stock suffers in the meantime

Carjockey2

Carjockey2 6 minutes ago

Not sure I just keep on posting verified DD.

😀

dshade

dshade 7 minutes ago

Trillion$ per week in transactions are inevitable with XRP leading the low cost banking charge and it's only suppose to be accessible by large institutions. .60s are opps now

Carjockey2

Carjockey2 7 minutes ago

Verified DD..

Not runny stuff..

Cheers!!

Foogie88

Foogie88 7 minutes ago

This board got it’s share of Liars and paid shorts. Some here are truly pathetic trying to kill a company and it’s research that addresses Brain Cancer!

It’s also past time that NWBO releases something that will move the needle. They are notoriously famous for under delivering and rid

PENNIEStoSTACKS

PENNIEStoSTACKS 7 minutes ago

So does that mean if all available shares are held tight and a acquisition or new big grocery chain deal is announced that this stock could see copper quickly ?

Carjockey2

Carjockey2 8 minutes ago

RS Cancelled!!! Accredited Solutions Makes Final Decision to Not Go Forward With Reverse Stock Split

NEW YORK, NY, Aug. 05, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent company of Diamond Creek Water, an ionized

wadegarret

wadegarret 8 minutes ago

AAOI went from $8.60 to $6.80 by end of day

This example of how volatile stocks are right now, and how dangerous this market is. I mean I have loved AAOI at times, and AAOI in fact is my 5th or 6th largest gainer of all time from 2017. However the action on AAOI and so many stocks

work-n-hard

work-n-hard 8 minutes ago

Probably before the opening bell. Needs to find a defensible base soon.

Howeeme

Howeeme 8 minutes ago

One thing I forgot. Helen mentioned that there has been about 1 deal per year for the company. There are potentially 10 deals in the hopper now. I would say that’s quite a bit of activity compared to the past.

T42 Iot Tracking Solutions

Delayed Upgrade Clock