Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T42 Iot Tracking Solutions Plc | TRAC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -7.14% | 3.25 | 04:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.25 | 3.50 | 3.50 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
TRAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 4.00 | 2.72 | 3.77 | 434,705 | 0.25 | 8.33% |
| 1 Month | 3.00 | 4.00 | 2.60 | 3.62 | 140,111 | 0.25 | 8.33% |
| 3 Months | 2.75 | 4.00 | 2.50 | 3.30 | 90,761 | 0.50 | 18.18% |
| 6 Months | 2.625 | 4.50 | 2.25 | 3.21 | 104,939 | 0.625 | 23.81% |
| 1 Year | 4.75 | 11.50 | 2.25 | 5.17 | 171,136 | -1.50 | -31.58% |
| 3 Years | 6.40 | 31.00 | 2.25 | 10.21 | 487,622 | -3.15 | -49.22% |
| 5 Years | 10.00 | 31.00 | 2.25 | 9.42 | 1,034,335 | -6.75 | -67.50% |
TRAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 30 2024 | 3.50 | -0.25 | -6.67% | 3.75 | 3.75 | 3.25 | 250,830 |
| Apr 29 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 58,591 |
| Apr 26 2024 | 3.75 | -0.09 | -2.34% | 4.00 | 4.00 | 3.75 | 391,808 |
| Apr 25 2024 | 3.84 | 0.84 | 28.00% | 3.00 | 4.00 | 2.72 | 1,037,592 |
| Apr 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.72 | 0.00 |
| Apr 23 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.72 | 49 |
| Apr 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.72 | 8,001 |
| Apr 19 2024 | 3.00 | -0.25 | -7.69% | 3.25 | 3.25 | 3.00 | 10,868 |
| Apr 18 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 2,525 |
| Apr 17 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 1,860 |
| Apr 16 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 4.00 | 2.60 | 565,622 |
| Apr 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.40 | 3.00 | 234 |
| Apr 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2,540 |
| Apr 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 10,425 |
| Apr 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 5,675 |
| Apr 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 648 |
| Apr 05 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 14,942 |
| Apr 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 19,683 |
| Apr 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 11,496 |
| Apr 02 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 6,521 |
