ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,666.00
      0.79%
      Dow Jones
      40,589.34
      0.00%
      Brent Oil
      80.00
      -0.71%
      Bitcoin
      69,505.02
      2.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Resolute Mining Limited (RSG) Quote

      Resolute Mining Limited

      Resolute Mining Limited (RSG)

      Resolute Mining Limited
      Republic Services Inc
      32.20
      1.00
      ( 3.21% )
      Updated: 08:00:27
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      32.20
      Bid
      32.20
      Ask
      33.00
      Volume
      460,021
      31.40 Day's Range 32.20
      15.50 52 Week Range 34.80
      Market Cap
      685.554M
      Previous Close
      31.20
      Open
      31.40
      Last Trade
      8357
      @
      32.2
      (AT)
      Last Trade Time
      08:00:27
      Financial Volume
      146,840p
      VWAP
      31.9202
      Average Volume (3m)
      492,988
      Shares Outstanding
      2,129,050,013
      Dividend Yield
      -
      PE Ratio
      20.45
      Earnings Per Share (EPS)
      0.03
      Revenue
      631.07M
      Net Profit
      65.58M

      About Resolute Mining Limited

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.rml.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      1970
      Resolute Mining Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker RSG. The last closing price for Resolute Mining was 31.20p. Over the last year, Resolute Mining shares have traded in a share price range of 15.50p to 34.80p.

      Resolute Mining currently has 2,129,050,013 shares outstanding. The market capitalization of Resolute Mining is £664.26 million. Resolute Mining has a price to earnings ratio (PE ratio) of 20.45.

      RSG Latest News

      More News

      Mortgage Rates Trend Lower Amid Easing Inflation Data

      By Will Feuer Mortgage rates trended lower, with the average rate on the popular 30-year fixed-rate mortgage ticking down for the fifth week in a row, according to government-backed...

      April 13 2023
      Dow Jones News

      Mortgage Rates Trend Lower as Spring Homebuying Season Begins

      By Dean Seal Mortgage rates are trending lower as the spring homebuying season ramps up, with the average rate on the popular 30-year fixed-rate mortgage ticking down for the fourth week in a row...

      April 06 2023
      Dow Jones News

      Mortgage Rates Fall for Third Straight Week

      By Denny Jacob Mortgage rates fell again this week for the third consecutive week, according to government-backed housing-finance agency Freddie Mac. In the week ending Thursday, the average rate...

      March 30 2023
      Dow Jones News

      Mortgage Rates Rise Again as Fed Signals More Rate Increases

      By Will Feuer Mortgage rates rose again after the Federal Reserve signaled that it could more aggressively raise interest rates as it looks to cool inflation, according to government-backed...

      March 09 2023
      Dow Jones News

      Mortgage Rates Rise Again as Inflation Persists

      By Will Feuer Mortgage rates rose again amid persistent inflation and signs of continued economic growth, according to government-backed housing-finance agency Freddie Mac. In the week ending...

      March 02 2023
      Dow Jones News

      Mortgage Rates Rise Amid Persistent Inflation

      By Will Feuer Mortgage rates rose again this week after the consumer-price index, a closely watched inflation indicator, rose more than expected in January from a year earlier. In the week ending...

      February 16 2023
      Dow Jones News

      Mortgage Rates Inch Up While Mortgage Credit Availability Inches Down

      On The Mortgage Front Freddie Mac (OTCMKTS:FMCC) reported the 30-year fixed-rate mortgage averaged 6.12% as of Feb. 9, up from last week when it averaged 6.09%; a year ago at this time, it...

      February 09 2023
      ValueWalk

      Mortgage Rates Drop Again, Opening Up Affordability

      By Dean Seal Mortgage rates edged lower again this week, potentially making mortgages attainable for millions of prospective homebuyers who were unable to afford them when rates peaked in the...

      February 03 2023
      Dow Jones News

      Mortgage Rates Drop, Applications Rise And Seniors Score Record-Level Housing Wealth

      On The Mortgage Front Freddie Mac (OTCMKTS:FMCC) reported the 30-year fixed-rate mortgage averaged 6.15% as of Jan. 19, down from last week when it averaged 6.33%; a year ago at this time, it...

      January 19 2023
      ValueWalk

      Mortgage Rates Dip, Inventory Is Up, And Charlotte Is Declared As The Year’s Hottest Housing Market

      On the Mortgage Front Freddie Mac (OTCMKTS:FMCC) reported the 30-year fixed-rate mortgage averaged 6.33% as of Jan. 12, down from last week when it averaged 6.48% A year ago at this time, the...

      January 13 2023
      ValueWalk
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.61.8987341772231.633.229.622950331.14763376DE
      45.420.149253731326.834.826.832838431.92340878DE
      129.2402334.822.649298828.5853618DE
      261259.405940594120.234.816.6542110425.16193868DE
      5213.269.47368421051934.815.525032924.44116739DE
      1562.27.333333333333034.89.1815803121.81742791DE
      260-67.850003-67.8160929191100.050003119.59.1821594343.93553041DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UKOGUk Oil & Gas Plc
      0.072p
      (157.14%)
      		7.68B
      MKAMkango Resources Ltd
      5.90p
      (28.26%)
      		10.49M
      GWMOGreat Western Mining Corporation Plc
      0.0575p
      (27.78%)
      		187.62M
      NOGNostrum Oil & Gas Plc
      6.30p
      (23.53%)
      		3.09k
      RRRRed Rock Resources Plc
      0.0575p
      (22.34%)
      		660.24M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0335p
      (-59.39%)
      		290.98M
      PFCPetrofac Limited
      16.74p
      (-23.91%)
      		11.25M
      TUNTungsten West Plc
      2.75p
      (-22.97%)
      		234.69k
      CLAICel Ai Plc
      0.095p
      (-17.39%)
      		15.83M
      CGHChaarat Gold Holdings Ltd
      0.225p
      (-16.67%)
      		1.94M
      UKOGUk Oil & Gas Plc
      0.072p
      (157.14%)
      		7.68B
      INSPInspirit Energy Holdings Plc
      0.01p
      (5.26%)
      		2.02B
      RRRRed Rock Resources Plc
      0.0575p
      (22.34%)
      		660.24M
      SYMESupply@me Capital Plc
      0.0125p
      (8.70%)
      		487.86M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0335p
      (-59.39%)
      		290.98M

      Discussion

      View Full Feed
      jackson73 jackson73 2 minutes ago
      LIPO 1.00 break
      LIPO
      BCM18 BCM18 3 minutes ago
      Ready for the real updates to start flowing now. Stage is set. Let the show begin!

      Let's go BLLB!
      BLLB
      m0n m0n 3 minutes ago
      Absorb 14 years of deficits LoL. Product has been on the Ag market for that long and next to no one buys this junk other than shareholders LoL.

      Go back to posting on isitdown LoL

      https://www.isitdownrightnow.com/agriglowbiotech.com.html

      So comical LoL
      IFUS
      bgoat bgoat 3 minutes ago
      Ole kool aids master getting nervous.... they digging deep now... this is actually great entertainment and gonna be quite profitable to boot 👢 They working overtime this weekend...
      SPZI
      MartinLutherKing MartinLutherKing 3 minutes ago
      We will all pray for you my brother.. Hold my hand to the mountain top… Let’s all pray for news
      RNVA
      jedijazz jedijazz 3 minutes ago
      $NRXP Potential paths to revenue and profitability in 2025; NRx Pharmaceuticals (NASDAQ:NRXP) Publishes Shareholder Update Letter https://ir.nrxpharma.com/index.php?s=43&item=243 @Nasdaq @NRxPharma #revenues #profits #shareholder #updates #2025
      NRXP
      ChannelTrader ChannelTrader 4 minutes ago
      War hype.
      jay_tee jay_tee 4 minutes ago
      Yep tomorrow isn’t promised to anyone and additionally some here seem to have voted for Harry Truman. By the way,I was being quite generous with 2027 but give or take a yr or two. I prefer take….
      RNVA
      boi568 boi568 5 minutes ago
      Jeez, but doc328 . . .
      AVXL
      g247 g247 6 minutes ago
      “Acquisition synergies” would include: not needing overlapping accounting, marketing, sales and possibly other roles. They better share services by companies consolidation of roles, both companies are small.
      CVSI
      jammy32 jammy32 6 minutes ago
      I love elite. Just need some needle mover news. Not just , some day but now. 14 years as CEO. We deserve better than 19 cents on a billion shares. My opinion of course
      ELTP
      $b_rich$ $b_rich$ 6 minutes ago
      Good morning PBS! Ready for a nice week ahead:)
      shotsky shotsky 6 minutes ago
      Using charts on stinky pinkies is like driving a race car using only a rear view mirror. You don't know where you are going, but you can see where you have been. Pinky share price is totally variable, past performance is NOT any kind of indicator for future performance.
      And, so I don't waste
      NSAV
      WooptdooU WooptdooU 6 minutes ago
      THE grifting lebby's of sf...eom
      LWLG
      Stock Shakers Stock Shakers 7 minutes ago
      When could be the next press release?
      CISS
      bgoat bgoat 7 minutes ago
      the only one unlikely is trying to save is his leader... whose gonna get SQUEEZED LIKE A TRUCK FULL OF LEMONS, AND WE GONNA BE DRINKING SOME 🤑 GREEN LEMONAID 🍋
      SPZI
      cottonmather cottonmather 7 minutes ago
      Bald Guy Money. 10 year bull market. 17 minutes. https://www.youtube.com/watch?v=bjLyZ-pQjAw
      WooptdooU WooptdooU 7 minutes ago
      Can you say lebby lap dancer? eom
      LWLG
      glenn1919 glenn1919 8 minutes ago
      YIBO.......VHAI.......NLSP...........................https://stockcharts.com/h-sc/ui?s=YIBO&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockchahttps://stockcharts.com/h-sc/ui?s=VHAI&p=D&yr=0&mn=2&dy=12&id=p84071410134rts.com/h-sc/ui?s=NLSP&p=D&yr=0&mn=2&dy=12&id=p84071410134
      NLSP VHAI YIBO
      rooster rooster 8 minutes ago
      Lol
      jimr1717 jimr1717 8 minutes ago
      Correct! Just add this stock to the EGOmike, scams and let’s not forget about the Funds shorting 34 Billion shares.

      Only a Fool would be Fooled
      SAPX
      WooptdooU WooptdooU 8 minutes ago
      So funny,,,the BOD doesn't even buys shares...!!!!
      LWLG
      rooster rooster 8 minutes ago
      Lol
      TRUISM TRUISM 8 minutes ago
      No longer exceeding their expectations? 🤫

      The Company continues to closely monitor the health and performance of the entire silkworm colony during this period of significant growth. Reports from the Company’s rearing team continue to show that the BAM-1 Hybrids are the most
      KBLB
      MartinLutherKing MartinLutherKing 8 minutes ago
      He wants to be at the mountain top brother
      RNVA

      Your Recent History

      LSE
      RSG
      Resolute Mining
      BIT
      I08370
      Intesa Sanpaolo
      Delayed Upgrade Clock