ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,265.10
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Playtech Plc (PTEC) Quote

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      455.50
      -16.00
      (-3.39%)
      Closed June 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      455.50
      Bid
      458.00
      Ask
      459.00
      Volume
      787,681
      455.00 Day's Range 471.00
      365.40 52 Week Range 609.50
      Market Cap
      1.785B
      Previous Close
      471.50
      Open
      462.50
      Last Trade
      4083
      @
      455.5
      (O)
      Last Trade Time
      Financial Volume
      3,594,187p
      VWAP
      456.2998
      Average Volume (3m)
      390,522
      Shares Outstanding
      309,294,243
      Dividend Yield
      -
      PE Ratio
      16.98
      Earnings Per Share (EPS)
      0.34
      Revenue
      1.71B
      Net Profit
      105.1M

      About Playtech Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.playtech.com
      Headquarters
      Isle Of Man, Gbr
      Founded
      1970
      Playtech Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 471.50p. Over the last year, Playtech shares have traded in a share price range of 365.40p to 609.50p.

      Playtech currently has 309,294,243 shares outstanding. The market capitalization of Playtech is £1.78 billion. Playtech has a price to earnings ratio (PE ratio) of 16.98.

      PTEC Latest News

      More News

      IN BRIEF: Playtech to provide live streaming from MGM casino floors

      le of Man-based platform, content and services provider to online gambling industry - Agrees to partnership with Las V ...

      June 20 2024
      Alliance News

      Playtech PLC Playtech partners with MGM Resorts International

      Playtech PLC 20 June 2024   Playtech plc  ('Playtech' or the 'Company') Playtech partners with MGM Resorts International for Live Casino Playtech (LSE: PTEC), the leading platform, content and...

      June 20 2024
      RNS Regulatory News

      Playtech PLC Board Committee Changes

      Playtech PLC 24 May 2024   Playtech plc  ('Playtech' or the 'Company') Board Committee Changes Playtech (LSE: PTEC) announces that it has made the following changes to the Committees of the...

      May 24 2024
      RNS Regulatory News

      Playtech PLC Result of AGM

      Playtech PLC 22 May 2024   Playtech plc  ('Playtech' or the 'Company') Results of Annual General Meeting   Playtech (LSE: PTEC) announces that at its Annual General Meeting (AGM), held today...

      May 22 2024
      RNS Regulatory News

      Playtech hails growth but laments punter friendly sporting results

      Playtech PLC on Wednesday said it performed well in the first four months of the year, though it noted progress was " ...

      May 22 2024
      Alliance News

      Playtech PLC AGM Trading Update

      Playtech PLC 22 May 2024   Playtech plc  ('Playtech' or the 'Company') AGM trading update Continued progress on strategic initiatives Playtech plc (LSE: PTEC) is pleased to report on trading...

      May 22 2024
      RNS Regulatory News

      Playtech expands iPoker network into Czech Republic with Fortuna deal

      Shares in Playtech PLC leapt on Monday after it announced the expansion of its iPoker network into the Czech Republic ...

      April 29 2024
      Alliance News

      Playtech PLC Notice of Annual General Meeting

      Playtech PLC 26 April 2024   Playtech plc  ('Playtech' or the 'Company') Notice of Annual General Meeting Playtech (LSE: PTEC) announces that its 2024 Annual General Meeting ('AGM') will be...

      April 26 2024
      RNS Regulatory News

      Playtech PLC Board Appointment

      Playtech PLC 25 April 2024   Playtech plc  ('Playtech' or the 'Company') Board Appointment Playtech (LSE: PTEC), the leading platform, content and services provider in the online gambling...

      April 25 2024
      RNS Regulatory News

      Playtech PLC Holding(s) in Company

      Playtech PLC 24 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00B7S9G985 Issuer Name PLAYTECH PLC UK or Non-UK Issuer Non-UK 2. Reason for...

      April 24 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1132.93785310734442.5481442.5314767462.488095DE
      4-12-2.56684491979467.5490442.5296839469.17371984DE
      12-6.5-1.40692640693462542432390522469.86395664DE
      265.51.22222222222450542401.8372947458.26532057DE
      52-139.5-23.4453781513595609.5365.4364503464.98218283DE
      15610.72.40557553957444.8775347734576565.84653084DE
      26048.111.8065783014407.4775111912712459.23206379DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      real777mellon real777mellon 2 minutes ago
      The simplest explaination is true?

      https://www.nytimes.com/2024/06/20/us/politics/timothy-mellon-trump-donation.html

      That's Mellon. With two l's - not the fruit.

      Please provide citations and response to each "suspicion" you have or I heard they're hiring
      IBKR JPM
      ksquared ksquared 2 minutes ago
      France is unrecognizable at this point. This makes me sick.
      Round 'em up and (blank) 'em.
      It's beyond me why any of the first world, (once) civilized countries allowed any of these backward barbarians in.
      The demorrhoids are probably taking not
      MartinLutherKing MartinLutherKing 3 minutes ago
      Long live the King of Epigenetics brother FOXO
      https://www.datarobot.com/customers/foxo/
      FOXO
      iamthe walrus iamthe walrus 5 minutes ago
      They will need More shares to do a R/S because all shares including the Series C will have to be R/S which as you pointed out cannot be done now because those C shares can't be converted to common shares because they don't have enough to fulfill that requirement . They cannot just R/S our common sh
      CRTG
      hvacfarmer hvacfarmer 5 minutes ago
      It's a good thing to see a company has listed GDVM as a preferred sub contractor. I'm very interested to see the size of that company and what that really means, how it's structured. My business is a preferred contractor by a large company and on average I see about $50 million a year to bid on tha
      GDVM
      slops slops 5 minutes ago
      Can't wiggle your way out so give it up
      VDRM
      RobotDroid RobotDroid 5 minutes ago
      Man, it's really hard to follow what the hell your post are about. I think you went after AF on Shitter? If so maybe thats why he went after you. But it looks like that was 9 years ago or so. Also, here is some history:
      QUICK REFERENCE
      Proverbial saying, late 20th century, meaning that
      NWBO
      Konaploinks Konaploinks 7 minutes ago
      These patents are foundational for technologies that involve the creation, management, and dynamic generation of web content and applications

      I rest my case. Where’s the money?
      MartinLutherKing MartinLutherKing 8 minutes ago
      Live the dream with The largest epigenetic datasets in the world FOXO Epigenetics
      https://longevity.technology/news/neogen-and-foxo-technologies-create-one-of-the-largest-epigenetic-datasets-in-history/amp/
      FOXO
      Murphydog25 Murphydog25 8 minutes ago
      Oh really 😂🤣🤦
      TPTW
      Robert31 Robert31 8 minutes ago
      https://www.pbs.org/newshour/show/the-big-environmental-costs-of-rising-demand-for-big-data-to-power-the-internet?utm_source=flipboard&utm_content=topic%2Fnews
      SEV
      Carjockey2 Carjockey2 8 minutes ago
      My understanding is that you can not buy or sell on Schwab.

      Manu traders are not happy since they took over TD Ameritrade.
      FSRNQ
      Gmenfan Gmenfan 9 minutes ago
      Beautiful picture Bull. Taken from your dock?
      Konaploinks Konaploinks 9 minutes ago
      Here’s what i found on chat gpt
      Vertical Computer Systems, Inc. (VCSY) is a technology company known for its portfolio of software and intellectual property, particularly in the area of internet and web technologies. VCSY's patents have garnered attention for their potential applications and
      kbaz kbaz 9 minutes ago
      1 JOHN Ch4 vs1-3
      SFIO
      nidan7500 nidan7500 10 minutes ago
      Thanks plexrec for this link.

      Any who have attended participated or supported the planning, preparation and/or presentation at a conference like this one recognize the hard work and precision required to get this important work done. Congrats and thanks to the entire AVXL presentation
      AVXL
      Running Wild Running Wild 10 minutes ago
      You quit already, champ?!!!

      Hahahaha!


      Stormy would call you a 30-second mushroom Don! 🍄



      Well, that was epically weak & pathetic, but I expected exactly that.



      That can of whoop azz got opened f
      DJT
      tick talk tick talk 12 minutes ago
      Surprise it quiet az a mouses fart! Go gncp
      GNCP
      tm3141 tm3141 12 minutes ago
      well said!
      FNMA
      Livefree1776 Livefree1776 12 minutes ago
      Thank you MM for the additional information!
      MRGE
      TommyBoyTrader9460 TommyBoyTrader9460 13 minutes ago
      $SMCE
      https://x.com/autumnsdad1/status/1804865043202257126?s=61
      SMCE
      BIOCHEMUP BIOCHEMUP 13 minutes ago
      Another $100K circulated in PPCB on a Friday. Follow the money.
      PPCB

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock