ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
126.25
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
126.25
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
126.25
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRZ Latest News

AIM Cancellation - Prezzo Plc

AIM 03 February 2015 NOTICE 03/02/2015 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM PREZZO PLC At the request of the company trading on AIM for the under-mentioned securities has...

Prezzo PLC Scheme Effective

Prezzo PLC 02 February 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART) DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

Hargreave Hale Limited Form 8.3 - Prezzo Plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.KEY...

UPDATE: Prezzo Says Court Has Confirmed Capital Reduction

News) - Prezzo PLC said Friday that the court has confirmed its capital reduction scheme, related to the acquisition o ...

Prezzo PLC Court Confirmation of Reduction of Capital

Prezzo PLC 30 January 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART) DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

Prezzo PLC Form 8 (DD) - Prezzo plc

Prezzo PLC 30 January 2015 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules...

Prezzo PLC Form 8 (DD) - Prezzo plc

Prezzo PLC 30 January 2015 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules...

Prezzo PLC Form 8 (DD) - Prezzo plc

Prezzo PLC 30 January 2015 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules...

Prezzo PLC Form 8 (DD) - Prezzo plc

Prezzo PLC 30 January 2015 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules...

Prezzo Shares Suspended On AIM At Request Of Company

News) - Prezzo PLC shares were suspended from trading on AIM Friday at the request of the company, pending an announce ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.70p
(34.62%)
9.19M
VRCIVerici Dx Plc
3.625p
(20.83%)
1.01M
JADEJade Road Investments Limited
0.12p
(20.00%)
5.66M
GMETGuardian Metal Resources Plc
28.00p
(19.15%)
754.51k
TRUTrufin Plc
73.50p
(14.84%)
508.36k
CELCeladon Pharmaceuticals Plc
19.50p
(-30.36%)
308.36k
SLFRSlf Realisation Fund Limited
1.00p
(-23.37%)
84.58k
GILDGuild Esports Plc
0.035p
(-12.94%)
4.62M
JDGJudges Scientific Plc
8,940.00p
(-12.78%)
21.83k
AUTGAutins Group Plc
7.50p
(-11.76%)
75.59k
TRPTower Resources Plc
0.0295p
(-1.67%)
365.17M
MSMNMosman Oil And Gas Limited
0.045p
(8.43%)
254.53M
DGIDg Innovate Plc
0.0825p
(3.13%)
111.98M
VELAVela Technologies Plc
0.0055p
(0.00%)
92.59M
SYMESupply@me Capital Plc
0.0035p
(12.90%)
89.62M

Discussion

View Full Feed
ksquared ksquared 2 minutes ago
How a broken juvenile justice system is failing in NYC
By Joe Marino and Jorge Fitz-Gibbon Published Nov. 18, 2024, 6:00 a.m. ET

One of the Big Apple’s most notorious criminals this year has been arrested two dozen times in less than two years, yet remains free to walk city st
tombe tombe 2 minutes ago
Absolutely he did. The Saturday thing was his hint!!
ELTP
jackson73 jackson73 3 minutes ago
SINT 3.70
SINT
Uncle Monkey Uncle Monkey 5 minutes ago
100 pps by EOY???
CBRF
Uncle Monkey Uncle Monkey 6 minutes ago
so FSR today?
CBRF
Uncle Monkey Uncle Monkey 6 minutes ago
let me gues... last chance
CBRF
jackson73 jackson73 7 minutes ago
SINT 3.36 spiked, ww on stock repurchase news...

https://www.globenewswire.com/news-release/2024/11/18/2982556/30038/en/SINTX-Technologies-Announces-Stock-Repurchase-Program.html
SINT
Uncle Monkey Uncle Monkey 7 minutes ago
what fake prognosticationa do you have for today?
CBRF
Makai63 Makai63 7 minutes ago
What is the P/E for $250M/year?
ELTP
TrendTrade2016 TrendTrade2016 8 minutes ago
You’re late again. Better revamp that platform you use or try a more efficient version
HOVR
jimmybob jimmybob 9 minutes ago
Suffering Giant fan
ksquared ksquared 9 minutes ago
Will Trump have to give up his Happy Meal???
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER18.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
jimmybob jimmybob 9 minutes ago
GM FOLKSSSS
Mulch_Madness Mulch_Madness 9 minutes ago
What I see about SGTM is the cultural values and beliefs and how that plays a significant role in how people perceive sustainability. In societies where individualism and consumerism are prioritized, the collective responsibility associated with sustainability may be dismissed. Some may view sustain
SGTM
littlerhody littlerhody 10 minutes ago
MEGA "Make Elite Great Again" Thanks to everyone who kept the faith!!!
ELTP
hopester hopester 10 minutes ago
And you clearly have NO CLUE as to what fundamentals are, research is, thorough Due Diligence means and how to interpret technicals and understand company reports.
Hogwash ; you've been completely absent for 4 years. The results of your pushy efforts show it.
FCEL
The ELTP King The ELTP King 10 minutes ago
Today's minimum goals:

PPS: .7549 (52 week high)
Volume: 10 million
ELTP
mrwrn2010 mrwrn2010 11 minutes ago
As you'd say...

LETS. PHUCKING. GO.
ELTP
kabunushi kabunushi 12 minutes ago
I simply asked you why you obsessively post here every day saying exactly the same thing, day after day for 6 months or more that you're hoping for a small pop you can sell into. How asking you that question is 'playing the victim card', I don't get. But never mind, apparently, you are just doing wh
NWBO
Hopeforthefuture3 Hopeforthefuture3 13 minutes ago
Senti, if you are thinking that inspections will be completed by mid December when do you think we will see the MHRA decision? Q1 of 2025?
NWBO
budfoxfun budfoxfun 13 minutes ago
Tony Raynor with Jane King at the NYSE https://thesustainablegreenteam.com/sgtm-blog/f/exclusive-interview-tony-raynor-with-jane-king-at-the-nyse?blogcategory=News+and+Media
SGTM
 jangofett jangofett 14 minutes ago
I THINK NASRAT KNEW ALREADY DURING CC! 🐂🤑🤑🤑🤑🤑
ELTP
budfoxfun budfoxfun 14 minutes ago
In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide (CO2) sequestration. Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of hu
SGTM
Cake Eater Cake Eater 14 minutes ago
From the transcript, "And then maybe we'll defeat all the fake news of the bashers, the shorters, and the conspiracy figures."
Hqve a GOOD day guys......MEGA
ELTP
Mulch_Madness Mulch_Madness 16 minutes ago
Take a look at this post:

**Understanding the Importance of Green Sustainability: A Call to Action**

In today's fast-paced world, the concept of green sustainability often takes a backseat to immediate concerns and conveniences. While many are aware of environmental iss
SGTM

Your Recent History

Delayed Upgrade Clock