ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,324.00
      0.38%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.745
      0.17%
      Bitcoin
      61,188.86
      0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mercantile Investment Trust (the) Plc (MRC) Quote

      Mercantile Investment Trust (the) Plc

      Mercantile Investment Trust (the) Plc (MRC)

      Mineral Commodities Ltd
      MRC Global Inc
      Morguard Corp
      238.00
      -3.50
      (-1.45%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      238.00
      Bid
      238.00
      Ask
      239.00
      Volume
      970,976
      238.50 Day's Range 243.00
      177.20 52 Week Range 269.00
      Market Cap
      1.844B
      Previous Close
      241.50
      Open
      243.00
      Last Trade
      18574
      @
      238
      (O)
      Last Trade Time
      Financial Volume
      2,322,057p
      VWAP
      239.1467
      Average Volume (3m)
      1,308,808
      Shares Outstanding
      774,800,303
      Dividend Yield
      2.52%
      PE Ratio
      24.56
      Earnings Per Share (EPS)
      0.1
      Revenue
      97.69M
      Net Profit
      75.21M

      About Mercantile Investment Trust (the) Plc

      Sector
      Svcs Allied W/exchanges, Nec
      Industry
      Trusts
      Website
      www.mercantileit.co.uk
      Headquarters
      London, Gbr
      Founded
      1884
      Mercantile Investment Trust (the) Plc is listed in the Svcs Allied W/exchanges sector of the London Stock Exchange with ticker MRC. The last closing price for Mercantile Investment was 241.50p. Over the last year, Mercantile Investment shares have traded in a share price range of 177.20p to 269.00p.

      Mercantile Investment currently has 774,800,303 shares outstanding. The market capitalization of Mercantile Investment is £1.87 billion. Mercantile Investment has a price to earnings ratio (PE ratio) of 24.56.

      Ask ADVFN Intelligence (AI)

      MRC Latest News

      More News

      Mercantile Investment Trust(The)PLC Net Asset Value(s)

      Mercantile Investment Trust(The)PLC 02 October 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

      19 hours ago
      RNS Regulatory News

      Mercantile Investment Trust(The)PLC Net Asset Value(s)

      Mercantile Investment Trust(The)PLC 01 October 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

      October 01 2024
      RNS Regulatory News

      Mercantile Investment Trust(The)PLC Gearing Announcement

      Mercantile Investment Trust(The)PLC 30 September 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE...

      September 30 2024
      RNS Regulatory News

      Mercantile Investment Trust(The)PLC Net Asset Value(s)

      Mercantile Investment Trust(The)PLC 30 September 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

      September 30 2024
      RNS Regulatory News

      Mercantile Investment Trust(The)PLC Net Asset Value(s)

      Mercantile Investment Trust(The)PLC 27 September 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

      September 27 2024
      RNS Regulatory News

      Mercantile Investment Trust(The)PLC Net Asset Value(s)

      Mercantile Investment Trust(The)PLC 26 September 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

      September 26 2024
      RNS Regulatory News

      Mercantile Investment Trust(The)PLC Net Asset Value(s)

      Mercantile Investment Trust(The)PLC 25 September 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

      September 25 2024
      RNS Regulatory News

      Mercantile Investment Trust(The)PLC Net Asset Value(s)

      Mercantile Investment Trust(The)PLC 24 September 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

      September 24 2024
      RNS Regulatory News

      Mercantile Investment Trust(The)PLC Gearing Announcement

      Mercantile Investment Trust(The)PLC 23 September 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE...

      September 23 2024
      RNS Regulatory News

      Mercantile Investment Trust(The)PLC Net Asset Value(s)

      Mercantile Investment Trust(The)PLC 23 September 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

      September 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7-2.85714285714245246238.52901470241.82229896DE
      4-6-2.45901639344244249238.51528859242.9461126DE
      12-2.5-1.0395010395240.5269233.51308808247.53290674DE
      26114.84581497797227269214.51398295239.39196107DE
      5241.220.9349593496196.8269177.21321152225.38728107DE
      156-29.5-11.0280373832267.5280158.41242694212.8736192DE
      26027.513.0641330166210.5294.5116.81245776219.49117798DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MMAGMusicmagpie Plc
      8.60p
      (49.57%)
      		11.3M
      EMLEmmerson Plc
      2.10p
      (27.27%)
      		9.42M
      TAVITavistock Investments Plc
      3.70p
      (19.35%)
      		9.42M
      CMETCapital Metals Plc
      2.45p
      (18.93%)
      		6.45M
      COROCoro Energy Plc
      0.05p
      (17.65%)
      		47.58M
      OHGOne Heritage Group Plc
      3.00p
      (-50.00%)
      		9.25k
      ARKArkle Resources Plc
      0.20p
      (-20.00%)
      		3.93M
      TUNTungsten West Plc
      2.50p
      (-16.67%)
      		152.67k
      TIDECrimson Tide Plc
      110.00p
      (-15.38%)
      		46.61k
      CRTACirata Plc
      28.50p
      (-14.29%)
      		408.24k
      TRPTower Resources Plc
      0.0365p
      (7.35%)
      		2.8B
      MSMNMosman Oil And Gas Limited
      0.034p
      (-5.56%)
      		1.15B
      NTVONativo Resources Plc
      0.0028p
      (0.00%)
      		409.06M
      PREMPremier African Minerals Limited
      0.0375p
      (0.00%)
      		302.48M
      CZNCurzon Energy Plc
      0.0375p
      (15.38%)
      		272.36M

      Discussion

      View Full Feed
      joyceschoice joyceschoice 5 minutes ago
      Jimmy K's latest is quite funny

      https://www.youtube.com/watch?v=z2iAyVHlmD4&t=432s

      and insightful.
      newmedman newmedman 10 minutes ago
      exactly! I'll never forget the time when this little girl came up to me. I dunno, maybe she was four or five but she started telling me exactly how my cordless drill worked.. I swear that if I had given her the tools, she would have cracked that sucker open right there and went to town with
      boston127 boston127 10 minutes ago
      Best selling brands in China.

      https://carnewschina.com/2024/07/14/best-selling-vehicle-brands-ranking-in-china-first-half-of-2024/

      Nissan, GM, BMW, Tesla and Mercedes all looking great.
      KXIN
      nnvcfan nnvcfan 11 minutes ago
      I am just trying to understand the logic. How does one who owns the stock would bash it 24/7? The surprise maybe with Madhatter! One never knows!
      NSAV
      Zorax Zorax 11 minutes ago
      Unrelated to cute animals, it looks like your girl's on the Smith case too.

      https://threadreaderapp.com/user/emptywheel
      mr_sano mr_sano 11 minutes ago
      Same scheme different decade

      LOS ANGELES, CA -- (MARKET WIRE) -- November 1, 2006 -- Save the World Air, Inc. (OTCBB: ZERO) today announced that is has appointed PT Carbon Credit Indonesia ("PT CCI") to serve as the company's exclusive distributor for its MAG ChargR™, ECO ChargR™ and
      QSEP
      janice shell janice shell 11 minutes ago
      I don't see what conceivable ammo it could give Trump. HE is the defense. The Daily Kos has nothing to do with him, or he with them. They didn't use some kind of wizardry to figure out the redactions. All but one of the CCs had already been identified. Anyone could have figured out who they were. Th
      tinojax tinojax 14 minutes ago
      The message in the bottle is to MAKE H2 LOCALLY ............
      PLUG
      dragoon76 dragoon76 19 minutes ago
      OK....I'll bite, lol. What were the CUSIP ID numbers?
      COOP
      nwtf nwtf 19 minutes ago
      LOL LOL

      May be you can explain WHY any short seller would hold a short position when this issue went SUB-ZERO over 5-6 years ago before it became untradeable ????
      I will hang up and listen. Im sure your answer will be very illuminating.
      ERHE
      Zorax Zorax 19 minutes ago
      Read my post again, I edited it.
      The possibility of giving defense ammo is very real after what this party just did.
      My contention is they should have waited until after the judge decided.

      This may end badly for the prosecution.

      And it absolutely drives me
      Golden Cross Golden Cross 19 minutes ago
      💲$AGBA +32% on Tuesday following the forward split! Looking for continuation heading into the merger. Shareholders have approved the merger and now just waiting on NASDAQ to approve, which can be any day now. After that look for the merger completion in 1-3 days... GLTA

      https:
      AGBA
      LOB LOB 20 minutes ago
      We need to get that great idea to the right people.
      HIRU
      tinojax tinojax 21 minutes ago
      I see my IHUB deleted post is live on Yahoo finance if you care to see what was removed.
      https://finance.yahoo.com/quote/PLUG/community/
      PLUG
      gitreal gitreal 22 minutes ago
      Unlocking the Secrets: Float Test on Little Giant Ore for Platinum Group... https://youtu.be/waFws4riZZg?si=n9EK7OwzAwLeNxBz via
      @YouTube
      : $SDRC

      #Gold #Silver #PGMs #Platinum #Idaho #Invest #America #Production #Progress #Geology #Science #Meteorite #Education #Video
      SDRC
      Golden Cross Golden Cross 24 minutes ago
      💲$AGBA +32% on Tuesday following the forward split! Looking for continuation heading into the merger. Shareholders have approved the merger and now just waiting on NASDAQ to approve, which can be any day now. After that look for the merger completion in 1-3 days... GLTA

      https:
      AGBA
      Latenightmike57 Latenightmike57 26 minutes ago
      Yeah, a completed card with PPS at .0001 LOL!!
      Some people just don’t get it.


      DO YOUR OWN DD !!
      SMME
      boston127 boston127 30 minutes ago
      China in economic slowdown. Car sales are exception.

      - Retail sales growth is anemic, with consumer spening and confidence very low.
      - Their youth unemployment rate is almost 20%.
      - They have millions of vacant apartments and their real estate prices are falling through
      KXIN
      newflow newflow 30 minutes ago
      Commonwealth Avoidance Actions Trust - https://cases.ra.kroll.com/PRAATrust/ OUR OWN PLAYERS
      COOP
      weedtrader420 weedtrader420 32 minutes ago
      XRP should’ve just took the fine they’re going to be $1 trillion bank of the world, What’s 2 billion
      XRPUSD
      janice shell janice shell 33 minutes ago
      Smith redacted the names because they rules say they had to be redacted, even though everyone knows who many of them--like Rudy Giuliani, a CC, CC1--rather than a witness.

      If the Daily Kos has misidentified anyone, that person would be free to sue. But I don't see why they would. And
      weedtrader420 weedtrader420 36 minutes ago
      XRP said Gary Gensler & Tim Walz like using tampons $1 Target price stop the appeal
      XRPUSD
      Zorax Zorax 37 minutes ago
      I don't know, but was it wise to put out a list that they created with AI publicly so fast?
      What about consequences. The very least giving the defense something to scream about and even possibly give them a slime avenue to screw things up.

      Personally, I believe it was irrespons

      Your Recent History

      LSE
      MRC
      Mercantile Investment
      TG
      D7H0
      Commerce Resources
      TG
      PNW1
      Touchstone Exploration
      Delayed Upgrade Clock