Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,680,847 |
|
|||||
| News | (1) | ||||||
| Day High | 243.00 | Low High |
|||||
| Day Low | 239.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercantile Investment Trust (the) Plc | MRC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -1.64% | 240.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 243.00 | 239.00 | 243.00 | 240.00 | 244.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 258 | 1,680,847 | 240.24p | 4,038,104p | - | 177.20 - 249.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:21 | O | 150,000 | 239.47p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Mercantile Investment Trust (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.9B | 790.08M | - | 97.69M | 75.21M | 0.10 | 25.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mercantile Investment News
Loading Messages....
Historical MRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.00 | 249.00 | 239.00 | 244.10 | 1,828,722 | -6.00 | -2.44% |
| 1 Month | 236.50 | 249.00 | 234.00 | 241.30 | 1,575,252 | 3.50 | 1.48% |
| 3 Months | 224.50 | 249.00 | 214.50 | 229.60 | 1,605,441 | 15.50 | 6.90% |
| 6 Months | 208.00 | 249.00 | 204.00 | 221.78 | 1,414,113 | 32.00 | 15.38% |
| 1 Year | 207.00 | 249.00 | 177.20 | 210.56 | 1,231,718 | 33.00 | 15.94% |
| 3 Years | 277.50 | 294.50 | 158.40 | 214.51 | 1,200,617 | -37.50 | -13.51% |
| 5 Years | 202.30 | 294.50 | 116.80 | 216.92 | 1,214,372 | 37.70 | 18.64% |
