Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 248,917 |
|
|||||
| News | - | ||||||
| Day High | 836.00 | Low High |
|||||
| Day Low | 798.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liontrust Asset Management Plc | LIO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 18.00 | 2.20% | 836.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 798.00 | 798.00 | 836.00 | 836.00 | 818.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 404 | 248,917 | 827.16p | 2,058,945p | - | 519.00 - 836.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:02:29 | O | 318 | 824.175p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Liontrust Asset Management Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 531.85M | 63.85M | - | 243.34M | 39.33M | 0.62 | 13.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Liontrust Asset Management News
Loading Messages....
Historical LIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 740.00 | 836.00 | 733.00 | 794.89 | 376,488 | 96.00 | 12.97% |
| 1 Month | 652.00 | 836.00 | 652.00 | 742.28 | 241,261 | 184.00 | 28.22% |
| 3 Months | 652.50 | 836.00 | 623.00 | 693.87 | 231,715 | 183.50 | 28.12% |
| 6 Months | 566.50 | 836.00 | 520.00 | 629.11 | 268,983 | 269.50 | 47.57% |
| 1 Year | 794.00 | 836.00 | 519.00 | 636.47 | 314,214 | 42.00 | 5.29% |
| 3 Years | 1,570.00 | 2,560.00 | 519.00 | 1,039.58 | 244,363 | -734.00 | -46.75% |
| 5 Years | 702.00 | 2,560.00 | 519.00 | 1,065.63 | 200,872 | 134.00 | 19.09% |
