Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liontrust Asset Management Plc | LIO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.00 | 2.29% | 669.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 652.00 | 652.00 | 673.00 | 669.00 | 654.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
LIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 692.00 | 698.00 | 650.00 | 673.92 | 195,861 | -23.00 | -3.32% |
| 1 Month | 667.00 | 698.00 | 623.00 | 672.28 | 238,223 | 2.00 | 0.30% |
| 3 Months | 619.50 | 712.50 | 604.00 | 657.71 | 217,549 | 49.50 | 7.99% |
| 6 Months | 553.00 | 712.50 | 519.00 | 599.54 | 310,521 | 116.00 | 20.98% |
| 1 Year | 830.00 | 884.50 | 519.00 | 643.40 | 321,582 | -161.00 | -19.40% |
| 3 Years | 1,556.00 | 2,560.00 | 519.00 | 1,054.37 | 241,013 | -887.00 | -57.01% |
| 5 Years | 640.00 | 2,560.00 | 519.00 | 1,069.05 | 198,533 | 29.00 | 4.53% |
LIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 669.00 | 15.00 | 2.29% | 652.00 | 673.00 | 652.00 | 174,418 |
| Apr 25 2024 | 654.00 | -15.00 | -2.24% | 665.00 | 668.00 | 650.00 | 122,486 |
| Apr 24 2024 | 669.00 | -11.00 | -1.62% | 678.00 | 681.00 | 661.00 | 378,335 |
| Apr 23 2024 | 680.00 | -4.00 | -0.58% | 682.00 | 698.00 | 674.00 | 220,606 |
| Apr 22 2024 | 684.00 | -3.00 | -0.44% | 692.00 | 692.00 | 680.00 | 137,705 |
| Apr 19 2024 | 687.00 | -7.00 | -1.01% | 692.00 | 692.00 | 678.00 | 120,173 |
| Apr 18 2024 | 694.00 | 3.00 | 0.43% | 662.00 | 694.00 | 662.00 | 392,992 |
| Apr 17 2024 | 691.00 | 54.00 | 8.48% | 640.00 | 694.00 | 635.00 | 604,425 |
| Apr 16 2024 | 637.00 | -13.00 | -2.00% | 641.00 | 645.00 | 630.00 | 146,164 |
| Apr 15 2024 | 650.00 | 0.00 | 0.00% | 641.00 | 663.00 | 640.00 | 110,907 |
| Apr 12 2024 | 650.00 | 0.00 | 0.00% | 656.00 | 669.00 | 646.00 | 210,750 |
| Apr 11 2024 | 650.00 | -41.00 | -5.93% | 660.00 | 686.00 | 646.00 | 255,488 |
| Apr 10 2024 | 691.00 | 23.00 | 3.44% | 650.00 | 695.00 | 650.00 | 640,564 |
| Apr 09 2024 | 668.00 | 13.00 | 1.98% | 655.00 | 683.00 | 646.00 | 291,818 |
| Apr 08 2024 | 655.00 | 22.00 | 3.48% | 632.00 | 655.00 | 623.00 | 150,852 |
| Apr 05 2024 | 633.00 | -27.00 | -4.09% | 649.00 | 651.00 | 633.00 | 132,994 |
| Apr 04 2024 | 660.00 | 6.00 | 0.92% | 652.00 | 660.00 | 651.00 | 99,842 |
| Apr 03 2024 | 654.00 | 1.00 | 0.15% | 654.00 | 659.00 | 638.00 | 100,950 |
| Apr 02 2024 | 653.00 | -19.00 | -2.83% | 667.00 | 678.00 | 649.00 | 170,960 |
| Mar 28 2024 | 672.00 | 28.00 | 4.35% | 645.50 | 672.00 | 642.00 | 502,907 |
| Mar 27 2024 | 644.00 | -2.00 | -0.31% | 649.50 | 649.50 | 641.50 | 149,523 |
