ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.01
      0.65%
      Bitcoin
      59,857.31
      -3.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jadestone Energy Plc (JSE) Quote

      Jadestone Energy Plc

      Jadestone Energy Plc (JSE)

      Jadestone Energy Inc
      32.00
      0.90
      (2.89%)
      Closed July 03 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      32.00
      Bid
      31.50
      Ask
      32.50
      Volume
      1,927,536
      30.75 Day's Range 32.00
      21.50 52 Week Range 39.50
      Market Cap
      173.061M
      Previous Close
      31.10
      Open
      31.25
      Last Trade
      750000
      @
      31
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,225,884
      Shares Outstanding
      540,817,144
      Dividend Yield
      -
      PE Ratio
      -1.90
      Earnings Per Share (EPS)
      -0.17
      Revenue
      323.28M
      Net Profit
      -91.27M

      About Jadestone Energy Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.jadestone-energy.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Jadestone Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker JSE. The last closing price for Jadestone Energy was 31.10p. Over the last year, Jadestone Energy shares have traded in a share price range of 21.50p to 39.50p.

      Jadestone Energy currently has 540,817,144 shares outstanding. The market capitalization of Jadestone Energy is £173.06 million. Jadestone Energy has a price to earnings ratio (PE ratio) of -1.90.

      JSE Latest News

      More News

      EXECUTIVE CHANGES: Jadestone Energy's CFO Bert-Jaap Dijkstra to leave

      The following is a round-up of London-listed company director and manager changes announced on Wednesday and not sepa ...

      2 hours ago
      Alliance News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      7 hours ago

      Jadestone Energy PLC Directorate Change

      Jadestone Energy PLC 03 July 2024   Directorate Change   3 July 2024 - Singapore: Jadestone Energy plc (the "Company"), an independent upstream company focused on the Asia-Pacific region...

      14 hours ago
      RNS Regulatory News

      Jadestone Energy PLC Notice of Trading Statement

      Jadestone Energy PLC 02 July 2024   Notice of Trading Statement   2 July 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company focused on the...

      July 02 2024
      RNS Non-Regulatory

      Jadestone Energy up on Akatara gas development project updates

      Jadestone Energy PLC shares rose on Monday, after it noted mechanical completion and introduction of first gas at the ...

      June 24 2024
      Alliance News

      Jadestone Energy PLC Introduction of First Gas at Akatara

      Jadestone Energy PLC 24 June 2024   Mechanical Completion and Introduction of First Gas at Akatara   24 June 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an...

      June 24 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Dialight trades in line; Petards swings to loss

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      June 13 2024
      Alliance News

      Jadestone Energy PLC Results of AGM

      Jadestone Energy PLC 13 June 2024   Results of AGM   13 June 2024 - Singapore: Jadestone Energy plc (the "Company"), an independent upstream company focused on the Asia-Pacific region, is...

      June 13 2024
      RNS Regulatory News

      Jadestone Energy PLC Corporate Update

      Jadestone Energy PLC 13 June 2024   Corporate Update   13 June 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company focused on the...

      June 13 2024
      RNS Regulatory News

      Jadestone Energy to commence operations at Akatara in coming weeks

      Jadestone Energy PLC shares rose on Thursday as the firm said it is ready to begin production at the Akatara developm ...

      June 06 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-1.5384615384632.532.530.7528883631.62865853DE
      41.755.7851239669430.2533.7530.2566239931.69155016DE
      126.525.490196078425.535.525.5122588430.47644375DE
      26-4.25-11.72413793136.2536.823124458729.52097191DE
      52-3-8.571428571433539.521.5133274930.29494428DE
      156-41.5-56.46258503473.5110.2521.5115085758.00313769DE
      260-28-46.666666666760110.2521.5115871361.10075515DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		69.05M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.48M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.69M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.23M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		500.67k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.98M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.45M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.45M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		367.85k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		214.82M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		203.59M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		200.77M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		165.85M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		85.88M

      Discussion

      View Full Feed
      ihorchu ihorchu 2 minutes ago
      But the other one was last month.
      NNRX
      Marcovich2000 Marcovich2000 2 minutes ago
      Seriously though RMS555, I thought you were different from Biochimp. How much evidence do you need before you realize this company is a worthless turd:
      1) 4 reverse splits in the past 5 years
      2) zero sales/ revenue in the past 17 years
      3) Intentional note holder defaults-trigge
      PPCB
      BDR10 BDR10 2 minutes ago
      Can we just concentrate on getting to double digits first before we start throwing out stupid numbers
      AVXL
      FranksAlot FranksAlot 2 minutes ago
      Tomorrow would be perfect for news! $RNVA
      RNVA
      Mother Lode Mother Lode 3 minutes ago
      "Transocean's (RIG) Deepwater Aquila Begins Work Offshore Brazil"

      https://www.zacks.com/stock/news/2296491/transoceans-rig-deepwater-aquila-begins-work-offshore-brazil
      RIG
      diggitydoodle diggitydoodle 3 minutes ago
      Another ugly day to head into a holiday.
      Nothing positive happening here. Just waiting for the downgrade to the EM. Unless this ticker finally wakes up.
      On to Friday.
      RNVA!!$$$$$$?????????
      RNVA
      NebraskaOTC NebraskaOTC 4 minutes ago
      I do not believe he takes meds Sir.
      Regardless, this is a board about $BMXI. Let's try to focus on the greatness we are witnessing.
      I am absolutely loving the great $BMXI DD that is being provided here.
      I fully believe we would have received that $BMXI audit by now if it wasn't
      BMXI
      leverage102 leverage102 4 minutes ago
      The Flipside to no side. the FACTS Are the FACTS. Their sales and Acquisitions team are resilient; which shows in NSAVx BLOATING MEMBERSHIP!
      I KNOW NO OTHER COMPANY GROWING AT THE PACE OF NSAVx.

      Not even facebook!! * WHY ? NSAVx has a Service no one else offers. *
      NSAV
      wiwineguy wiwineguy 4 minutes ago
      So far it's been fun
      TGLO
      lakers17 lakers17 4 minutes ago
      BTC ugly under $60,000 taking everything with it. Buying opportunities if you have free cash.
      BBANBOB BBANBOB 4 minutes ago
      ""REFERENTIAL TREAT of the SAME CLASSES of equity or stock within a BK is FORBIDDEN""

      Remember HOSENUSAGAINS comments about the min require buy in for the H's in the NEWCO.

      His comment was that is discrimination and that can not happen
      COOP
      RammageRaul RammageRaul 4 minutes ago
      LMAO
      GTVH
      eqinvestor eqinvestor 4 minutes ago
      The CEO has been running around for years telling the same BS story. Ask him how last company did?
      BIXT
      CommodityCoverage CommodityCoverage 4 minutes ago
      Prior to their attendance upcoming Rick Rule Symposium, held July 7th to 11th, Rick Rule interviewed Ramon Perez, CEO of LUCA Mining (LUCA.v, LUCMF) to provide insight on the company's progress and plans: https://www.youtube.com/watch?v=flKE6oATVes

      With a strategic focus on high-poten
      LUCMF
      SSKILLZ1 SSKILLZ1 4 minutes ago
      Another guy who has gotten a pass lately has anyone looked at volpe since he is been in the leadoff spot.

      242 ba
      294 obp
      651 ops

      That isn't much better than Torres either. Yet nobody even mentions volpe. he is gotten such a pass Furthermore his last 28 day
      Huggy Bear Huggy Bear 4 minutes ago
      Time for the scam to take off eh?
      TTCM
      Hoghead7 Hoghead7 5 minutes ago
      First things first. Let's stay over 64 cents through after hours. And on Friday let's stay in the green all day long. 1+2! Then we can start to have some hope for Monday. Step 1 has looked promising since I first thought that early this afternoon.
      FCEL
      JohnnyRothrock JohnnyRothrock 5 minutes ago
      Nice…! …ok happy 4th to you and all!🇺🇸🇺🇸🇺🇸
      SMCE
      Seminole Red Seminole Red 6 minutes ago
      Reading on a teleprompter is NOT talking to people, a monkey with a note in his mouth could do that.
      Swampy83 Swampy83 6 minutes ago
      Damn! Enjoy your 4th of July wise man.
      CNNA
      doomed doomed 6 minutes ago
      Wrong AGAIN! Latest d.d. Suggest DEA is fighting hemp! Check on the You Tube video. D.E.A. Argue that legalizing Hemp opens the door for little Johnny to grow 10 cannabis plant in the middle of a legit hemp grow. Hemp looks and smell like cannabis but you would not know that because you guys are can
      TLRY
      RealTime53 RealTime53 6 minutes ago
      "Any idea how much retooling is required to produce the garbage trucks?"

      My guess? Next to none. Bring in a working garbage truck, replace the engine with Hydrogen fuel cell. The specialized controls will remain in place. Some modification to the standard Hyzon fuel cell controls. The
      HYZN
      BBANBOB BBANBOB 7 minutes ago
      PRETTY MUCH IMHO
      COOP
      TTsr TTsr 7 minutes ago
      You need to catch up on your FUD!

      https://committees.parliament.uk/writtenevidence/120702/html/

      1) What are the innovations with the greatest potential to transform cancer diagnosis and treatment in the short, medium and long term:

      (Personalised Medicines
      NWBO
      Lakota-45 Lakota-45 7 minutes ago
      A Notice to the Board; The I-ON Digital Corp Security Details was updated,
      again today, - at OTC Markets on - July 3, 2024.
      Note; No change on the ( OS ) !!!

      ~ Note - The Company Info. has been Up-dated 21 times in the last 23 days !!!
      I have never seen anything l
      IONI

      Your Recent History

      LSE
      JSE
      Jadestone Energy
      Delayed Upgrade Clock