Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 86,414,782 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspirit Energy Holdings Plc | INSP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -4.55% | 0.0105 | 09:40:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.009 | 0.011 | 0.0105 | 0.011 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 86,414,782 | - | 0.0075 - 0.0505 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:31 | O | 988 | 0.011p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Inspirit Energy Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 628.72k | 6.29B | - | 0 | -260k | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspirit Energy News
Loading Messages....
Historical INSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0505 | 0.0075 | 0.010458 | 172,264,769 | 0.003 | 40.00% |
| 1 Month | 0.01 | 0.0505 | 0.0075 | 0.00954 | 91,897,632 | 0.0005 | 5.00% |
| 3 Months | 0.008 | 0.0505 | 0.0075 | 0.00922 | 76,580,394 | 0.0025 | 31.25% |
| 6 Months | 0.011 | 0.0505 | 0.0075 | 0.009918 | 114,781,947 | -0.0005 | -4.55% |
| 1 Year | 0.032 | 0.0505 | 0.0075 | 0.011062 | 81,618,530 | -0.0215 | -67.19% |
| 3 Years | 0.0625 | 0.238 | 0.0075 | 0.030021 | 65,763,548 | -0.052 | -83.20% |
| 5 Years | 0.04 | 0.4475 | 0.0075 | 0.046154 | 61,403,567 | -0.0295 | -73.75% |
