ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,324.00
      0.38%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.745
      0.17%
      Bitcoin
      61,266.97
      1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Inspirit Energy Holdings Plc (INSP) Quote

      Inspirit Energy Holdings Plc

      Inspirit Energy Holdings Plc (INSP)

      Lyxor STOXX Europe 600 Insurance UCITS ETF
      Lyxor STOXX Europe 600 Insurance UCITS ETF
      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      Inspire Medical Systems Inc
      Inspire Semiconductor Holdings Inc
      0.0085
      0.00
      (0.00%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0085
      Bid
      0.008
      Ask
      0.009
      Volume
      7,803,508
      0.0085 Day's Range 0.0085
      0.007 52 Week Range 0.0505
      Market Cap
      700.87k
      Previous Close
      0.0085
      Open
      0.0085
      Last Trade
      6250000
      @
      0.008
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      132,214,605
      Shares Outstanding
      8,245,524,230
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -260k

      About Inspirit Energy Holdings Plc

      Sector
      Air Heat & Condition Eq-whsl
      Industry
      Air Heat & Condition Eq-whsl
      Website
      www.inspirit-energy.com
      Headquarters
      London, Gbr
      Founded
      -
      Inspirit Energy Holdings Plc is listed in the Air Heat & Condition Eq-whsl sector of the London Stock Exchange with ticker INSP. The last closing price for Inspirit Energy was 0.01p. Over the last year, Inspirit Energy shares have traded in a share price range of 0.007p to 0.0505p.

      Inspirit Energy currently has 8,245,524,230 shares outstanding. The market capitalization of Inspirit Energy is £700,869.56 .

      Ask ADVFN Intelligence (AI)

      INSP Latest News

      More News

      DIRECTOR DEALINGS: Rio Tinto executive sells GBP3.4 million in shares

      The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

      May 29 2024
      Alliance News

      TRADING UPDATES: NetScientific backs Wanda; Inspirit Energy wins deal

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      May 28 2024
      Alliance News

      Inspirit Energy Holdings PLC Placing and director dealings, Issue of Equity

      Inspirit Energy Holdings PLC 28 May 2024   28th May 2024  Inspirit Energy Holdings plc ("Inspirit Energy", "Inspirit" or the "Company") Placing and director dealings Issue of Equity &...

      May 28 2024
      RNS Regulatory News

      Inspirit Energy Holdings PLC CONTRACT FOR THE SUPPLY OF GOODS

      Inspirit Energy Holdings PLC 28 May 2024   28 May 2024  Inspirit Energy Holdings plc ("Inspirit Energy", "Inspirit" or the "Company") CONTRACT FOR THE SUPPLY OF GOODS     Inspirit Energy...

      May 28 2024
      RNS Regulatory News

      Inspirit Energy Holdings PLC Result of AGM

      Inspirit Energy Holdings PLC 23 May 2024   23 May 2024   Inspirit Energy Holdings Plc ("Inspirit" or "the Company")   Result of Annual General Meeting   At the Annual General Meeting held...

      May 23 2024
      RNS Regulatory News

      Inspirit Energy Holdings PLC Notice of AGM

      Inspirit Energy Holdings PLC 01 May 2024   1 May 2024   Inspirit Energy Holdings Plc ("Inspirit" or "the Company")   NOTICE OF ANNUAL GENERAL MEETING   Inspirit Energy Holdings Plc is pleased...

      May 01 2024
      RNS Regulatory News

      EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      April 02 2024
      Alliance News

      Inspirit Energy Holdings PLC Half-year Report

      Inspirit Energy Holdings PLC 28 March 2024                                                                                                                   28 March 2024   Inspirit Energy...

      March 28 2024
      RNS Regulatory News

      Inspirit Energy Holdings PLC Clarification regarding debt and loan facility

      Inspirit Energy Holdings PLC 08 January 2024 8th January 2024 Inspirit Energy Holdings plc ("Inspirit Energy", "Inspirit" or the "Company") Clarification regarding...

      January 08 2024
      UK Regulatory

      IN BRIEF: Inspirit Energy shares jump as repays USD80,000 debt

      oldings PLC - London-based waste heat recovery technology and decarbonisation engineering solutions company - Repays s ...

      January 02 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0005-5.555555555560.0090.0090.008575523840.00875671DE
      4-0.0015-150.010.010.0085394451240.00870287DE
      120.00056.250.0080.0140.00751322146050.00941645DE
      26000.00850.05050.0071609870370.00969576DE
      52-0.01-54.05405405410.01850.05050.0071468550230.01004602DE
      156-0.037-81.31868131870.04550.2380.007858933770.02361165DE
      260-0.0215-71.66666666670.030.44750.007730714580.03892083DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MMAGMusicmagpie Plc
      8.60p
      (49.57%)
      		11.3M
      EMLEmmerson Plc
      2.10p
      (27.27%)
      		9.42M
      TAVITavistock Investments Plc
      3.70p
      (19.35%)
      		9.42M
      CMETCapital Metals Plc
      2.45p
      (18.93%)
      		6.45M
      COROCoro Energy Plc
      0.05p
      (17.65%)
      		47.58M
      OHGOne Heritage Group Plc
      3.00p
      (-50.00%)
      		9.25k
      ARKArkle Resources Plc
      0.20p
      (-20.00%)
      		3.93M
      TUNTungsten West Plc
      2.50p
      (-16.67%)
      		152.67k
      TIDECrimson Tide Plc
      110.00p
      (-15.38%)
      		46.61k
      CRTACirata Plc
      28.50p
      (-14.29%)
      		408.24k
      TRPTower Resources Plc
      0.0365p
      (7.35%)
      		2.8B
      MSMNMosman Oil And Gas Limited
      0.034p
      (-5.56%)
      		1.15B
      NTVONativo Resources Plc
      0.0028p
      (0.00%)
      		409.06M
      PREMPremier African Minerals Limited
      0.0375p
      (0.00%)
      		302.48M
      CZNCurzon Energy Plc
      0.0375p
      (15.38%)
      		272.36M

      Discussion

      View Full Feed
      LOB LOB 3 minutes ago
      We need to get that great idea to the right people.
      HIRU
      tinojax tinojax 4 minutes ago
      I see my IHUB deleted post is live on Yahoo finance if you care to see what was removed.
      https://finance.yahoo.com/quote/PLUG/community/
      PLUG
      gitreal gitreal 5 minutes ago
      Unlocking the Secrets: Float Test on Little Giant Ore for Platinum Group... https://youtu.be/waFws4riZZg?si=n9EK7OwzAwLeNxBz via
      @YouTube
      : $SDRC

      #Gold #Silver #PGMs #Platinum #Idaho #Invest #America #Production #Progress #Geology #Science #Meteorite #Education #Video
      SDRC
      Golden Cross Golden Cross 6 minutes ago
      💲$AGBA +32% on Tuesday following the forward split! Looking for continuation heading into the merger. Shareholders have approved the merger and now just waiting on NASDAQ to approve, which can be any day now. After that look for the merger completion in 1-3 days... GLTA

      https:
      AGBA
      Latenightmike57 Latenightmike57 9 minutes ago
      Yeah, a completed card with PPS at .0001 LOL!!
      Some people just don’t get it.


      DO YOUR OWN DD !!
      SMME
      boston127 boston127 12 minutes ago
      China in economic slowdown. Car sales are exception.

      - Retail sales growth is anemic, with consumer spening and confidence very low.
      - Their youth unemployment rate is almost 20%.
      - They have millions of vacant apartments and their real estate prices are falling through
      KXIN
      newflow newflow 13 minutes ago
      Commonwealth Avoidance Actions Trust - https://cases.ra.kroll.com/PRAATrust/ OUR OWN PLAYERS
      COOP
      weedtrader420 weedtrader420 14 minutes ago
      XRP should’ve just took the fine they’re going to be $1 trillion bank of the world, What’s 2 billion
      XRPUSD
      janice shell janice shell 16 minutes ago
      Smith redacted the names because they rules say they had to be redacted, even though everyone knows who many of them--like Rudy Giuliani, a CC, CC1--rather than a witness.

      If the Daily Kos has misidentified anyone, that person would be free to sue. But I don't see why they would. And
      weedtrader420 weedtrader420 18 minutes ago
      XRP said Gary Gensler & Tim Walz like using tampons $1 Target price stop the appeal
      XRPUSD
      Zorax Zorax 19 minutes ago
      I don't know, but was it wise to put out a list that they created with AI publicly so fast?
      What about consequences. The very least giving the defense something to scream about and even possibly give them a slime avenue to screw things up.

      Personally, I believe it was irrespons
      Steady_T Steady_T 19 minutes ago
      US produced shrimp are less than 10% of the US shrimp consumption.
      SHMP
      DMC8 DMC8 21 minutes ago
      https://kevinforeymd.com/reverseascvd/
      AMRN
      jesster64 jesster64 21 minutes ago
      I'm sorry, but the 2026 date keeps getting repeated. The way I read it keytruda patent expires 2028
      NWBO
      weedtrader420 weedtrader420 22 minutes ago
      Stop the drop
      XRPUSD
      DMC8 DMC8 23 minutes ago
      https://www.dispensingdoctor.org/news/dda24-reducing-cv-risk/
      AMRN
      weedtrader420 weedtrader420 24 minutes ago
      Gary Gensler🖕😛🖕 loser
      XRPUSD
      janice shell janice shell 24 minutes ago
      That's true. And they enjoy it when grownups take them seriously.
      boston127 boston127 25 minutes ago
      This was $191 pps in 2021.

      And in Jan., 2022, this was $19. Wonder what happened. COVID was over by 2022.
      KXIN
      newmedman newmedman 25 minutes ago
      Yep, there's always a bad seed but in general the boys and girls in our midst don't have an impure thought on their mind. Lot's of them are incredibly attentive and ask all kinds of questions that us "grownups" don't listen to.

      They make more sense than some people I know. LOL I c
      joyceschoice joyceschoice 28 minutes ago
      True. For me, he resembles the quick witted humor of a "southern" Jon Stewart.
      Deano361 Deano361 30 minutes ago
      Different visions.
      FUNR
      Nebuchadnezzar Nebuchadnezzar 32 minutes ago
      BOTY website no longer hacked

      thats a good sign that they dealt with it promptly, now they need to get SEC filings back on track

      13 days to go for pink current or Expert Market

      www.LFCfights.com
      BOTY

      Your Recent History

      LSE
      INSP
      Inspirit Energy
      Delayed Upgrade Clock