Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 293,642 |
|
|||||
| News | - | ||||||
| Day High | 210.00 | Low High |
|||||
| Day Low | 207.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Ports Holding Plc | GPH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 1.46% | 208.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.00 | 207.00 | 210.00 | 208.00 | 205.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 293,642 | 209.35p | 614,726p | - | 180.00 - 290.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:37 | O | 125,000 | 209.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Global Ports Holding Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 142.2M | 68.04M | - | 213.6M | -25M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Ports News
Loading Messages....
Historical GPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.00 | 210.00 | 198.00 | 204.37 | 57,036 | 6.00 | 2.97% |
| 1 Month | 202.00 | 223.00 | 196.00 | 207.50 | 55,021 | 6.00 | 2.97% |
| 3 Months | 236.00 | 236.00 | 194.50 | 211.47 | 51,129 | -28.00 | -11.86% |
| 6 Months | 285.00 | 285.00 | 194.50 | 228.92 | 55,145 | -77.00 | -27.02% |
| 1 Year | 185.00 | 290.00 | 180.00 | 224.39 | 49,164 | 23.00 | 12.43% |
| 3 Years | 127.00 | 290.00 | 71.60 | 156.22 | 48,952 | 81.00 | 63.78% |
| 5 Years | 375.00 | 405.00 | 49.40 | 136.52 | 60,924 | -167.00 | -44.53% |
