Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,245 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Ports Holding Plc | GPH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 199.00 | 03:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 6,245 | - | 163.00 - 290.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:03:49 | O | 1,500 | 196.775p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Global Ports Holding Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 135.4M | 68.04M | - | 213.6M | -25M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Ports News
Loading Messages....
Historical GPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 205.00 | 196.00 | 199.04 | 40,932 | -2.00 | -1.00% |
| 1 Month | 206.00 | 215.00 | 196.00 | 203.29 | 44,255 | -7.00 | -3.40% |
| 3 Months | 216.00 | 259.00 | 194.50 | 227.27 | 72,914 | -17.00 | -7.87% |
| 6 Months | 219.00 | 290.00 | 194.50 | 234.18 | 52,613 | -20.00 | -9.13% |
| 1 Year | 172.00 | 290.00 | 163.00 | 222.09 | 49,163 | 27.00 | 15.70% |
| 3 Years | 119.00 | 290.00 | 71.60 | 154.62 | 48,260 | 80.00 | 67.23% |
| 5 Years | 380.00 | 405.00 | 49.40 | 137.20 | 60,600 | -181.00 | -47.63% |
