Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,459 |
|
|||||
| News | - | ||||||
| Day High | 588.00 | Low High |
|||||
| Day Low | 588.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gooch & Housego Plc | GHH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 1.72% | 590.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 588.00 | 588.00 | 588.00 | 590.00 | 580.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 10,459 | 589.94p | 61,702p | - | 450.00 - 680.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | UT | 640 | 590.00p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Gooch & Housego Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 151.62M | 25.79M | - | 148.48M | 4.05M | 0.16 | 37.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gooch & Housego News
Loading Messages....
Historical GHH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 558.00 | 588.00 | 556.00 | 578.83 | 51,566 | 32.00 | 5.73% |
| 1 Month | 540.00 | 588.00 | 530.00 | 564.42 | 39,269 | 50.00 | 9.26% |
| 3 Months | 460.00 | 588.00 | 452.00 | 532.23 | 52,926 | 130.00 | 28.26% |
| 6 Months | 510.00 | 680.00 | 450.00 | 561.73 | 69,603 | 80.00 | 15.69% |
| 1 Year | 540.00 | 680.00 | 450.00 | 557.58 | 53,805 | 50.00 | 9.26% |
| 3 Years | 1,195.00 | 1,550.00 | 388.00 | 646.84 | 48,293 | -605.00 | -50.63% |
| 5 Years | 1,400.00 | 1,550.00 | 388.00 | 783.46 | 39,652 | -810.00 | -57.86% |
