ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,562.00
      0.10%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,388.34
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gooch & Housego Plc (GHH) Quote

      Gooch & Housego Plc

      Gooch & Housego Plc (GHH)

      Geox SPA
      464.00
      17.00
      (3.80%)
      Closed November 09 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      464.00
      Bid
      451.00
      Ask
      467.00
      Volume
      36,941
      445.00 Day's Range 469.00
      380.00 52 Week Range 680.00
      Market Cap
      119.649M
      Previous Close
      447.00
      Open
      469.00
      Last Trade
      3557
      @
      464
      (UT)
      Last Trade Time
      Financial Volume
      171,562p
      VWAP
      464.4209
      Average Volume (3m)
      59,329
      Shares Outstanding
      25,786,397
      Dividend Yield
      2.82%
      PE Ratio
      29.87
      Earnings Per Share (EPS)
      0.16
      Revenue
      148.48M
      Net Profit
      4.05M

      About Gooch & Housego Plc

      Sector
      Optical Instruments & Lenses
      Industry
      Optical Instruments & Lenses
      Website
      www.gandh.com
      Headquarters
      Somerset, Gbr
      Founded
      -
      Gooch & Housego Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 447p. Over the last year, Gooch & Housego shares have traded in a share price range of 380.00p to 680.00p.

      Gooch & Housego currently has 25,786,397 shares outstanding. The market capitalization of Gooch & Housego is £115.27 million. Gooch & Housego has a price to earnings ratio (PE ratio) of 29.87.

      Ask ADVFN Intelligence (AI)

      GHH Latest News

      More News

      Gooch & Housego PLC Notification of Full Year Results

      Gooch & Housego PLC 04 November 2024     4 November 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Notification of Full Year Results     Gooch & Housego...

      November 04 2024
      RNS Regulatory News

      IN BRIEF: Gooch & Housego acquires Phoenix Optical for GBP6.8 million

      LC - Somerset, England-based photonics components and systems manufacturer - Aquires optical component manufacturer, P ...

      October 30 2024
      Alliance News

      Gooch & Housego PLC Acquisition of Phoenix Optical

      Gooch & Housego PLC 30 October 2024     30 October 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   G&H Extends its Precision Optics Capabilities in A&D...

      October 30 2024
      RNS Regulatory News

      Gooch & Housego PLC Holding(s) in Company

      Gooch & Housego PLC 28 October 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

      October 28 2024
      RNS Regulatory News

      Gooch & Housego hopeful for full-year results after strong second half

      Gooch & Housego PLC on Tuesday said it expects to report full-year revenue and pretax profit in line with market expe ...

      October 08 2024
      Alliance News

      Gooch & Housego PLC Full Year Trading Update

      Gooch & Housego PLC 08 October 2024       8 October 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Full Year Trading Update and Notice of Results     Gooch...

      October 08 2024
      RNS Regulatory News

      Gooch & Housego PLC Director/PDMR Shareholding

      Gooch & Housego PLC 26 September 2024     26 September 2024 Gooch & Housego PLC ("G&H" or the "Company")   Director/PDMR Shareholding   Gooch & Housego PLC (AIM:GHH), the...

      September 26 2024
      RNS Regulatory News

      Gooch & Housego PLC Notification of Major Holdings

      Gooch & Housego PLC 23 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      August 23 2024
      RNS Regulatory News

      Gooch & Housego PLC Holding(s) in Company

      Gooch & Housego PLC 16 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      August 16 2024
      RNS Regulatory News

      Gooch & Housego PLC Holding(s) in Company

      Gooch & Housego PLC 16 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      August 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-8-1.6949152542447249544547110473.66114481DE
      44410.476190476242049538071375425.38869659DE
      12122.6548672566445249538059329435.5656412DE
      26-96-17.142857142956059038064884479.75545738DE
      52-36-7.250068038068502519.06464345DE
      156-701-60.17167381971165127538056852577.23773499DE
      260-656-58.57142857141120155038043702710.74061121DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEESeeing Machines Limited
      3.695p
      (19.97%)
      		16.24M
      0R2VApple Inc
      $ 227.00
      (19.47%)
      		140.84k
      OBDOxford Biodynamics Plc
      1.395p
      (18.22%)
      		8.79M
      WG.Wood Group (john) Plc
      58.00p
      (16.37%)
      		35.43M
      EPPEnergypathways Plc
      8.95p
      (15.48%)
      		4.23M
      HGENHydrogenone Capital Growth Plc
      27.50p
      (-27.15%)
      		2.54M
      ACPArmadale Capital Plc
      0.075p
      (-25.00%)
      		3.55M
      BMNBushveld Minerals Limited
      0.375p
      (-21.05%)
      		10.91M
      VTYVistry Group Plc
      738.00p
      (-15.51%)
      		10.34M
      SYMESupply@me Capital Plc
      0.0028p
      (-15.15%)
      		490.32M
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		2.65B
      SYNSynergia Energy Ltd
      0.052p
      (9.47%)
      		1.04B
      PREMPremier African Minerals Limited
      0.0375p
      (0.00%)
      		993.61M
      SYMESupply@me Capital Plc
      0.0028p
      (-15.15%)
      		490.32M
      ORCPOracle Power Plc
      0.02p
      (0.00%)
      		479.68M

      Discussion

      View Full Feed
      beacham beacham 1 minute ago
      There is one, and only one, distinguishing trait of successful people that is so often overlooked. That one distinguishing trait is learning from one's mistakes. Despite your educational pedigree or social connections, learning and growing from the past is paramount. Our CEO has that distinguishing
      KBLB
      Konaploinks Konaploinks 2 minutes ago
      NKT Photonics
      Bridging the Gap from Multiphysics Simulation to Digital Engineering

      Get more out of your multiphysics simulation by exposing it in new ways to leverage cutting-edge technology like physics-based AI and the latest hardware and cloud solutions.

      Compa
      IONQ
      Golaop Golaop 2 minutes ago
      It indicates where the bid support is. Those who want to sell for a tax loss can try selling at $0.0006.
      RSPI
      Nebraskan Nebraskan 2 minutes ago
      EXIM headwinds? Food for thought.

      Project 2025 is an effort by the Heritage Foundation, NOT Donald Trump – FACT CHECKED.

      https://www.project2025.org/policy/

      Project 2025 is a historic movement, brought together by over 100 respected organizations from acr
      NB
      jxyzobrien jxyzobrien 3 minutes ago
      lol of the day
      vp jd vance says wall street is out to get Trump
      and bonds are in a death spiral
      Maga's seeing enemies where there are none


      tlt chart not bad yet
      https://schrts.co/DVgbeEAP
      Konaploinks Konaploinks 4 minutes ago
      Ansys
      Bridging the Gap from Multiphysics Simulation to Digital Engineering

      Get more out of your multiphysics simulation by exposing it in new ways to leverage cutting-edge technology like physics-based AI and the latest hardware and cloud solutions.

      Companies can
      IONQ
      JTORENCE JTORENCE 7 minutes ago
      Locknload56 " 3-4 million would be a better indication of something brewing."
      The volume was 4 million..
      NWBO
      Konaploinks Konaploinks 7 minutes ago
      AstraZeneca
      What science can do
      We are transforming the future of healthcare by unlocking the power of what science can do, for people, society and planet.
      Discover our stories of impact
      What makes a difference to our health video
      Trending science story
      IONQ
      bri123 bri123 7 minutes ago
      OS increased to 1,569,577,635 11/08/2024
      Restricted 359,757,921 11/08/2024
      Unrestricted 1,209,819,714 11/08/2024
      Was-
      OS 1,428,311,635 11/7/2024
      Restricted 359,757,921 11/7/2024
      Unrestricted 1,068,553,714 11/7/2024
      THBD
      getmoreshares getmoreshares 7 minutes ago
      WOW-- so many posts- cannot keep up! Believe that changing the name back to the AMERICA was beneficial!
      KVM KVM 8 minutes ago
      Even on a buyout. They will get 5x revs or 500 mil less 130 in debt is 370 mil or roughly $7 per share on fully dilutive basis. To me not worth the risk. But we shall see on Tuesday.
      VERI
      Disquisition Disquisition 8 minutes ago
      Where are all your far-left friends who used to infest this board?

      Did they crawl like cockroaches back under the rocks they came from after the shining light of reality was cast upon them by the COLOSSAL election win of Donald John Trump?

      You seem to be the lone dissen
      TheFinalCD TheFinalCD 8 minutes ago
      https://www.youtube.com/watch?v=2CYRMXl3_0w
      hopester hopester 8 minutes ago
      Prove it !
      FCEL
      Trend22 Trend22 8 minutes ago
      CGAC - What up LT? Been in this one a long time. A very nice day on Friday for sure! These type of days remind me of 2020/2021. Ha

      At least some of these subs are starting to pop! Lets hope it continues!
      CGAC
      crazy horse 0 crazy horse 0 8 minutes ago
      What really happened with Israeli hooligans in Amsterdam?

      https://www.youtube.com/watch?v=YfvdqmNd6HA
      Konaploinks Konaploinks 9 minutes ago
      At Qubitekk, we’ve spent the last decade building and proving the tools and technology that will bring a whole new infrastructure to our cities, our country and our world. A quantum infrastructure that holds a new promise for advancements in every facet of our lives: healthcare, security, job creati
      IONQ
      deri21 deri21 9 minutes ago
      $HRAL Hear at Last Signs a Canada Wide Distribution with Hohm Pods for Portable Home Pods
      https://www.newsfilecorp.com/release/229104
      HRAL
      TheFinalCD TheFinalCD 10 minutes ago
      https://x.com/BobbyCat42/status/1855038745650536502
      deri21 deri21 11 minutes ago
      $HRAL Hear at Last Signs a Canada Wide Distribution with Hohm Pods for Portable Home Pods
      https://www.newsfilecorp.com/release/229104
      HRAL
      drugmanrx drugmanrx 11 minutes ago
      Let's me clarify for you

      Before 5 days ago
      - We have yet to see delinquent filings filed to become current
      - We had No update on the securing of financing.
      - Trump clearly stated Chinese cars are welcomed to be MADE IN THE USA
      - The President elect is for
      SNPW
      Hercules1 Hercules1 12 minutes ago
      and i am getting my powder ready for monday.

      i will adding on both monday and tuesday.
      ABIT

      Your Recent History

      LSE
      GHH
      Gooch & Housego
      Delayed Upgrade Clock