Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gooch & Housego Plc | GHH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 1.82% | 560.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 568.00 | 550.00 | 568.00 | 560.00 | 550.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
GHH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.00 | 568.00 | 530.00 | 552.82 | 44,930 | 20.00 | 3.70% |
| 1 Month | 532.00 | 574.00 | 528.00 | 548.40 | 57,494 | 28.00 | 5.26% |
| 3 Months | 634.00 | 648.00 | 450.00 | 530.67 | 74,945 | -74.00 | -11.67% |
| 6 Months | 482.00 | 680.00 | 450.00 | 555.26 | 72,376 | 78.00 | 16.18% |
| 1 Year | 540.00 | 680.00 | 450.00 | 557.58 | 53,686 | 20.00 | 3.70% |
| 3 Years | 1,195.00 | 1,550.00 | 388.00 | 656.00 | 48,354 | -635.00 | -53.14% |
| 5 Years | 1,445.00 | 1,550.00 | 388.00 | 789.50 | 39,498 | -885.00 | -61.25% |
GHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 560.00 | 10.00 | 1.82% | 568.00 | 568.00 | 550.00 | 16,066 |
| May 02 2024 | 550.00 | -12.00 | -2.14% | 568.00 | 568.00 | 548.00 | 26,358 |
| May 01 2024 | 562.00 | 12.00 | 2.18% | 568.00 | 568.00 | 558.00 | 32,091 |
| Apr 30 2024 | 550.00 | -6.00 | -1.08% | 552.00 | 564.00 | 550.00 | 77,701 |
| Apr 29 2024 | 556.00 | 6.00 | 1.09% | 530.00 | 560.00 | 530.00 | 41,549 |
| Apr 26 2024 | 550.00 | -8.00 | -1.43% | 540.00 | 556.00 | 530.00 | 46,953 |
| Apr 25 2024 | 558.00 | 8.00 | 1.45% | 550.00 | 562.00 | 550.00 | 11,954 |
| Apr 24 2024 | 550.00 | -12.00 | -2.14% | 574.00 | 574.00 | 550.00 | 484,550 |
| Apr 23 2024 | 562.00 | 14.00 | 2.55% | 558.00 | 564.00 | 558.00 | 29,283 |
| Apr 22 2024 | 548.00 | 4.00 | 0.74% | 552.00 | 558.00 | 544.00 | 48,672 |
| Apr 19 2024 | 544.00 | 0.00 | 0.00% | 556.00 | 556.00 | 540.00 | 92,120 |
| Apr 18 2024 | 544.00 | -6.00 | -1.09% | 542.00 | 550.00 | 540.00 | 56,083 |
| Apr 17 2024 | 550.00 | 6.00 | 1.10% | 532.00 | 550.00 | 532.00 | 15,659 |
| Apr 16 2024 | 544.00 | 4.00 | 0.74% | 540.00 | 544.00 | 536.00 | 37,752 |
| Apr 15 2024 | 540.00 | 0.00 | 0.00% | 552.00 | 552.00 | 540.00 | 10,227 |
| Apr 12 2024 | 540.00 | -2.00 | -0.37% | 532.00 | 550.00 | 532.00 | 24,114 |
| Apr 11 2024 | 542.00 | 12.00 | 2.26% | 560.00 | 560.00 | 534.00 | 15,844 |
| Apr 10 2024 | 530.00 | 0.00 | 0.00% | 538.00 | 538.00 | 528.00 | 25,457 |
| Apr 09 2024 | 530.00 | -12.00 | -2.21% | 558.00 | 558.00 | 530.00 | 28,513 |
| Apr 08 2024 | 542.00 | -12.00 | -2.17% | 544.00 | 546.00 | 542.00 | 28,300 |
| Apr 05 2024 | 554.00 | 14.00 | 2.59% | 532.00 | 560.00 | 532.00 | 16,696 |
| Apr 04 2024 | 540.00 | 24.00 | 4.65% | 508.00 | 544.00 | 502.00 | 100,508 |
