Gemfields Stock Quote GEM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gemfields Group Limited (GEM) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

11.375

Bid

11.00

Ask

11.75

Volume

207,144

11.375 Day's Range 11.75

11.25 52 Week Range 16.10

Market Cap

Previous Close

11.50

Open

11.75

Last Trade

Last Trade Time

04:21:36

Financial Volume

-

VWAP

-

Average Volume (3m)

281,767

Shares Outstanding

1,222,918,104

Dividend Yield

5.91%

PE Ratio

-13.70

Earnings Per Share (EPS)

-0.01

Revenue

262.02M

Net Profit

-10.09M

Sector

Miscellaneous Metal Ores,nec

Industry

Finance Services

Website

www.gemfieldsgroup.com

Headquarters

Guernsey, Gbr

Founded

2018

Gemfields Group Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GEM. The last closing price for Gemfields was 11.50p. Over the last year, Gemfields shares have traded in a share price range of 11.25p to 16.10p.

Gemfields currently has 1,222,918,104 shares outstanding. The market capitalization of Gemfields is £140.64 million. Gemfields has a price to earnings ratio (PE ratio) of -13.70.

IN BRIEF: Gemfields interim auction revenue down 17% to USD121 million

td - London-headquartered gemstones miner and marketer - Reports a 17% decline in auction revenue to USD121 million fo ...

Gemfields Group Limited Operational Update to 30 June 2024

Gemfields Group Limited 26 July 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on JSE:GML /...

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Gemfields Group Limited Issue of Equity and Total Voting Rights Update

Gemfields Group Limited 15 July 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on JSE:GML /...

Gemfields Group Limited Issue of Equity and Total Voting Rights

Gemfields Group Limited 04 July 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on JSE:GML /...

Gemfields Group Limited Change of Nominated Advisor and Broker

Gemfields Group Limited 01 July 2024 Incorporated in Guernsey. Guernsey registration Number: 47656 South African external company registration number 2009/012636/10 Share code on JSE: GML /...

Gemfields Group Limited Result of AGM

Gemfields Group Limited 25 June 2024 Incorporated in Guernsey. Guernsey registration Number: 47656 South African external company registration number 2009/012636/10 Share code on JSE: GML /...

Gemfields Group Limited Annual General Meeting - Remote joining details

Gemfields Group Limited 21 June 2024 Incorporated in Guernsey. Guernsey registration Number: 47656 South African external company registration number 2009/012636/10 Share code on JSE: GML /...

IN BRIEF: Gemfields ruby revenue down amid headwinds after auction

td - London-headquartered gemstones miner and marketer - Generates USD68.7 million in revenue from auction of rubies f ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.125	-1.08695652174	11.5	11.75	11.375	693657	11.63480719	DE
4	-1.375	-10.7843137255	12.75	12.75	11.375	271434	11.76936707	DE
12	-0.75	-6.18556701031	12.125	13.25	11.375	281767	12.32266148	DE
26	-0.875	-7.14285714286	12.25	13.3	11.25	275601	12.40996332	DE
52	-4.125	-26.6129032258	15.5	16.1	11.25	338305	13.10200678	DE
156	0.775	7.31132075472	10.6	20.3	10.45	267013	15.11561733	DE
260	0.875	8.33333333333	10.5	20.3	5.5	236199	13.85089226	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.4036 (89.39%)	4.37M
WINTWindtree Therapeutics Inc	$ 5.96 (81.16%)	775.26k
CREVCarbon Revolution Public Ltd	$ 8.45 (36.95%)	307.84k
SLNASelina Hospitality PLC	$ 0.0508 (35.11%)	40.66M
WATTEnergous Corporation	$ 0.9936 (25.19%)	1
DXCMDexCom Inc	$ 69.00 (-36.02%)	57.13k
ADNAdvent Technologies Holdings Inc	$ 3.21 (-34.49%)	6.96k
NMHINatures Miracle Holding Inc	$ 0.29 (-25.98%)	348.01k
ZYXIZynex Inc	$ 8.00 (-21.49%)	660
EZFLEzFill Holdings Inc	$ 3.28 (-18.20%)	2
SLNASelina Hospitality PLC	$ 0.0508 (35.11%)	40.67M
BFIBurgerFi International Inc	$ 0.4035 (89.35%)	4.38M
ZPTAZapata Computing Holdings Inc	$ 0.67 (24.07%)	2.11M
RRRichtech Robotics Inc	$ 1.30 (15.04%)	1.25M
SQQQProShares UltraPro Short QQQ	$ 9.06 (-3.31%)	1.16M

TrendTrade2016

TrendTrade2016 4 minutes ago

who chased this scam...get ready for some regret!!!

capgain

capgain 4 minutes ago

Dr. Ben Carson: The Left’s Worship of Kamala Harris, and God’s Mission for Donald Trump (Very long, but I think it's important)

https://www.youtube.com/watch?v=qAvO2Zdl7Gc

Itchy palm

Itchy palm 11 minutes ago

Looks like the barn yard is getting full 🐑🐑🐑🐑🐓🐓🐓🐓🐑🐑🐑🐑🐓🐓🐓🐓😂

Wayne R

Wayne R 15 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174519850

Itchy palm

Itchy palm 16 minutes ago

How many people who worked for Trump don’t work him any more ? or better yet how many people are in jail that worked for him 😃

biosectinvestor

biosectinvestor 16 minutes ago

What, you’re looking back to a 2012 clinical trial agreement? That was for the trial. Otherwise NWBO will just be a supplier if a treatment like any other company and via NICE not King’s College, but it shows how obsessed you are with sabotaging King’s College that you would bring up something from

pepeoil

pepeoil 18 minutes ago

#OOPS. OLD LINKY LINKY NO FILEY FILEY. LOL. YIELD SIGN ON.

SilkRoad

SilkRoad 19 minutes ago

In the words of KBLB, “You do the math.”

The Market

The global market demand for technical fibers is growing rapidly, as the products have become essential for industrial and consumer applications. In 2012, the global market for technical fibers reached approximately $1

Nemesis18

Nemesis18 20 minutes ago

Of course Kings Health Partnership / Kings College Hospital / Professor Ashkan have an ongoing commercial interest with NWBO,
The clue was in the 'Commercial Partnership Agreement' signed by all parties.
With the main driver, being the fact that there would be a ready supply of recentl

Bull_Dolphin

Bull_Dolphin 21 minutes ago

Whale 1 Fisherman 0:

https://www.youtube.com/watch?v=wMQnIoTrNcY

QuantumTravesty

QuantumTravesty 21 minutes ago

Carjockey see post 56163 and Hardlessons reply in next post 56164 where he calls him Cal Cal. HL was on Twitter so he may know Ccalahan is Cal Cal. Was sure I saw the name before but I don’t know he was invested or lost anything.
#56163
Ccalahan

floridaboy

floridaboy 22 minutes ago

Time for that to be posted @ Otcmarkets?

tkg

tkg 23 minutes ago

https://x.com/ECOC_Exhibition/status/1816760382226083975

jacksonjohn

jacksonjohn 23 minutes ago

MAGA SEVant has no one to talk to here! LOL

dennisdave

dennisdave 23 minutes ago

doclee, you should ask "doclogic" to quote FDA regulation on all the BS he/she claims. Do not believe a word of what "doclogic" is saying

Bull_Dolphin

Bull_Dolphin 27 minutes ago

Good Vivek advice:

https://x.com/VivekGRamaswamy/status/1816657756813676875

biosectinvestor

biosectinvestor 30 minutes ago

Not everyone assumes anything. But shorts make a lot of assumptions as well. For years I have pointed out that even at approval, some companies that came to symbolize biotech success and took decades for their first approval did not pop on FDA approval, let alone MHRA approval. They were not as vici

lovethatgreen

lovethatgreen 31 minutes ago

I expect a sudden spike back to 25 plus upon approval. Back a couple months ago they ran it down to 14 from the 20s and then ran it back to 24 the same day .
my sincere wish is all that sold this week driving the price down as they have, are forced to pay a 50/60 % premium to re enter t

Ranb2khz

Ranb2khz 32 minutes ago

Will be interesting to follow along.

Indeed. It has already proven to be interestingly entertaining, to say the least.

•

jevil2019

jevil2019 34 minutes ago

This is what's amusing about the OTC. People are so desperate to make a buck that they'll put blinders on. I've got no more to say on this topic. If you're not smart enough to do your own due diligence and there's a shitload of available with a few searches, than you deserve exactly what's coming fo

floridaboy

floridaboy 35 minutes ago

Patience @ OTC was always thin, but after the debacle of 2021 it's gotten paper thin overall. That being said, the fact that Jason is MIA is not helping matters man...

OTC traders need hand holding more than ever, which does fall on the shoulders of the CEO

Could SAPX s

biosectinvestor

biosectinvestor 36 minutes ago

I don’t think this is correct, but I do think they could sell rights potentially, and take royalties. Problem for them is, once they surrender key technology that gives them an advantage, they lose their advantage overall. I see no indication of any intention to do what you suggest unless they had a

Delayed Upgrade Clock