ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,660.85
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gemfields Group Limited (GEM) Quote

      Gemfields Group Limited

      Gemfields Group Limited (GEM)

      Goldman Sachs ActiveBeta Emerging Markets Equity ETF
      Gefran SPA
      Gefran SPA
      GE8 Education Limited
      Gefran SPA
      Gefran SPA
      Green Battery Minerals Inc
      6.60
      -0.14
      (-2.08%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6.60
      Bid
      6.20
      Ask
      7.00
      Volume
      593,745
      6.50 Day's Range 6.75
      6.25 52 Week Range 13.60
      Market Cap
      80.713M
      Previous Close
      6.74
      Open
      6.75
      Last Trade
      200000
      @
      6.45
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      889,053
      Shares Outstanding
      1,222,918,104
      Dividend Yield
      10.19%
      PE Ratio
      -7.95
      Earnings Per Share (EPS)
      -0.01
      Revenue
      262.02M
      Net Profit
      -10.09M

      About Gemfields Group Limited

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Finance Services
      Website
      www.gemfieldsgroup.com
      Headquarters
      Guernsey, Gbr
      Founded
      2018
      Gemfields Group Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GEM. The last closing price for Gemfields was 6.74p. Over the last year, Gemfields shares have traded in a share price range of 6.25p to 13.60p.

      Gemfields currently has 1,222,918,104 shares outstanding. The market capitalization of Gemfields is £82.42 million. Gemfields has a price to earnings ratio (PE ratio) of -7.95.

      Ask ADVFN Intelligence (AI)

      GEM Latest News

      More News

      Gemfields warns of potential disruption from unrest in Mozambique

      Gemfields Group Ltd on Tuesday warned that its operations may be affected by recent unrest in Mozambique. The London ...

      14 hours ago
      Alliance News

      Gemfields Group Limited Update regarding Mozambique unrest

      Gemfields Group Limited 24 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

      16 hours ago
      RNS Regulatory News

      Gemfields suspends emerald mining and shelves capex to cut costs

      Gemfields Group Ltd reported on Monday it is suspending mining its the emerald mine in Zambia, shelving planned capit ...

      December 23 2024
      Alliance News

      Gemfields Group Limited Strategic Update

      Gemfields Group Limited 23 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

      December 23 2024
      RNS Regulatory News

      IN BRIEF: Gemfields issues Mozambique warning after positive ruby sale

      td - London-headquartered gemstones miner and marketer - Generates revenue of USD46.2 million at a mixed-quality rough ...

      December 12 2024
      Alliance News

      Gemfields Group Limited Auction Results - Mixed-quality Rubies

      Gemfields Group Limited 12 December 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

      December 12 2024
      RNS Regulatory News

      IN BRIEF: Gemfields emerald auction "disappointing" amid competition

      td - London-headquartered gemstones miner and marketer - Generates emerald revenue of USD16.1 million at the second au ...

      November 22 2024
      Alliance News

      Gemfields Group Limited Auction Results - Higher-quality emeralds

      Gemfields Group Limited 22 November 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

      November 22 2024
      RNS Regulatory News

      Gemfields Group Limited Director/PDMR Shareholding

      Gemfields Group Limited 07 November 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

      November 07 2024
      RNS Regulatory News

      Gemfields Group Limited PDMR Dealing, Issue of Equity & Total Voting Right

      Gemfields Group Limited 30 October 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

      October 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.15-14.83870967747.757.756.2512987896.96589349DE
      4-2.5-27.47252747259.19.16.255300897.55026565DE
      12-5.15-43.82978723411.75126.258890539.54194681DE
      26-6.15-48.235294117612.75136.2562250410.29512254DE
      52-6.55-49.809885931613.1513.66.2545373410.92482134DE
      156-6.65-50.188679245313.2520.36.2534006313.76377968DE
      260-25.4-79.37532325.22525360612.97314342DE

      GEM - Frequently Asked Questions (FAQ)

      What is the current Gemfields share price?
      The current share price of Gemfields is 6.60p
      How many Gemfields shares are in issue?
      Gemfields has 1,222,918,104 shares in issue
      What is the market cap of Gemfields?
      The market capitalisation of Gemfields is GBP 82.42M
      What is the 1 year trading range for Gemfields share price?
      Gemfields has traded in the range of 6.25p to 13.60p during the past year
      What is the PE ratio of Gemfields?
      The price to earnings ratio of Gemfields is -7.95
      What is the cash to sales ratio of Gemfields?
      The cash to sales ratio of Gemfields is 0.31
      What is the reporting currency for Gemfields?
      Gemfields reports financial results in USD
      What is the latest annual turnover for Gemfields?
      The latest annual turnover of Gemfields is USD 262.02M
      What is the latest annual profit for Gemfields?
      The latest annual profit of Gemfields is USD -10.09M
      What is the registered address of Gemfields?
      The registered address for Gemfields is PO BOX 186, ROYAL CHAMBERS, ST JULIAN’S AVENUE, GUERNSEY, GY1 4HP
      What is the Gemfields website address?
      The website address for Gemfields is www.gemfieldsgroup.com
      Which industry sector does Gemfields operate in?
      Gemfields operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      bradford86 bradford86 57 seconds ago
      $10-15 if spspa is written down and declared paid back, $1 if converted
      FNMA
      davidsson10 davidsson10 2 minutes ago
      Yes, of course, that's fine and dandy if we're considering not straying much from tradition (I appreciate the link, by the way; the pork angle is noteworthy); but the Italians don't own a "pizza copyright," as it were, especially here in the U.S., where creative license tends to be the order of the
      StayHumble StayHumble 2 minutes ago
      💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
      https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
      DBMM
      gfp927z gfp927z 2 minutes ago
      >>> Why Innovative Industrial Properties Stock Plunged Today


      by Jeremy Bowman

      Motley Fool

      December 20, 2024


      https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html


      Sha
      IIPR
      gfp927z gfp927z 3 minutes ago
      >>> Why Innovative Industrial Properties Stock Plunged Today


      by Jeremy Bowman

      Motley Fool

      December 20, 2024


      https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html


      Sha
      IIPR
      Top Penny Top Penny 3 minutes ago
      Sometimes these tickers take years but load the right one and it's like a mini power ball lol!!!
      MONI
      StayHumble StayHumble 3 minutes ago
      LongStoryShort💹Andrew's Cooked,Kramers Left Right?💹wow ✅

      https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
      https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
      DBMM
      gfp927z gfp927z 4 minutes ago
      >>> Why Innovative Industrial Properties Stock Plunged Today


      by Jeremy Bowman

      Motley Fool

      December 20, 2024


      https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html


      Sha
      IIPR
      Top Penny Top Penny 5 minutes ago
      It's on purpose to load! Big boy pocket change to hold the PPS and load!!
      MONI
      StayHumble StayHumble 5 minutes ago
      💹per $UBQU INSIDERS💹Innovative Outcomes $5M Revenue+💹Growing💹 wow

      https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwcon%5
      UBQU
      DrivenByPain DrivenByPain 6 minutes ago
      Larry Li & Sue Xu https://www.youtube.com/watch?v=TjiH65H5KSQ
      SGDH
      Top Penny Top Penny 6 minutes ago
      Gonna start loading up here!!!
      MONI
      Drugdoctor Drugdoctor 6 minutes ago
      It's great $GVSI is led by King George...

      [yt]2SF1iLXSQto[/yt]
      GVSI
      frankyahoo frankyahoo 6 minutes ago
      Thanks. I was trying to post a YouTube link but it did not work. The end of year community call for Hedera was upbeat and informative. Glta

      $HBAR
      HBAR
      frankyahoo frankyahoo 6 minutes ago
      Thanks. I was trying to post a YouTube link but it did not work. The end of year community call for Hedera was upbeat and informative. Glta

      $HBAR
      HBAR
      Top Penny Top Penny 7 minutes ago
      I really like the following statement......

      Reach a growing audience outside Big Tech’s grip with their falsely subsidized ROI metrics dominated more and more by non-human bots.

      So many bots on the worldwide web and I hate it!

      Something special about to
      MONI
      StayHumble StayHumble 7 minutes ago
      "$UBQU has no plans for a Reverse split💹InnovativeOutcomes Merger"
      https://x.com/CorporateUbqu/status/1765510100628726105?s=20
      https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
      "trust me bro i'm an insider too"
      https://cdn.vox-cdn.com/uploads
      UBQU
      floridaboy floridaboy 8 minutes ago
      Ditto
      SAPX
      Sammy boy Sammy boy 11 minutes ago
      Temporary Indefinite still enforce!
      FNMA
      delerious1 delerious1 11 minutes ago
      ....to say it mildly LOL....let's hope he gets his shlt together soon and creates another OTC legend with GVSI
      GVSI
      manibiotech manibiotech 11 minutes ago
      Agree it will help 
      But what's the guarantee that after settlement they won't start doing it again? That will only stop if they are criminally charged . 
      But bottom line is answer is within , not outside . They need to get approval ,credible monetization/revenue  plan  , cash injection
      NWBO

      Your Recent History

      LSE
      GEM
      Gemfields
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads