Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,145 |
|
|||||
| News | - | ||||||
| Day High | 12.25 | Low High |
|||||
| Day Low | 12.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gemfields Group Limited | GEM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.25 | 02:45:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.25 | 12.25 | 12.25 | 12.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,145 | - | 11.25 - 16.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:28:31 | O | 3,145 | 12.40p | GBX |
| Industry Sector |
|---|
| MINING |
Gemfields Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 149.81M | 1.22B | - | 341.11M | 56.78M | 0.05 | 2.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gemfields News
Loading Messages....
Historical GEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 12.75 | 12.25 | 12.63 | 180,829 | -0.50 | -3.92% |
| 1 Month | 12.125 | 13.25 | 12.125 | 12.60 | 209,593 | 0.125 | 1.03% |
| 3 Months | 12.75 | 13.25 | 11.25 | 12.28 | 170,000 | -0.50 | -3.92% |
| 6 Months | 13.15 | 13.60 | 11.25 | 12.48 | 277,057 | -0.90 | -6.84% |
| 1 Year | 16.25 | 16.60 | 11.25 | 13.40 | 313,891 | -4.00 | -24.62% |
| 3 Years | 8.75 | 20.30 | 8.75 | 15.17 | 260,089 | 3.50 | 40.00% |
| 5 Years | 10.50 | 20.30 | 5.50 | 13.93 | 232,349 | 1.75 | 16.67% |
