ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exillon Energy Plc

Exillon Energy Plc (EXI)

41.20
0.00
(0.00%)
Closed August 17 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.20
Bid
40.40
Ask
42.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
41.20
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXI Latest News

世界各国通貨に対する円:対ドル0.08%安、対ユーロ0.29%安【注目トピックス 市況・概況】

現在値 前日比 % 前日終値*ドル・円 104.34円 +0.08円 +0.08% 104.26円*ユーロ・円 117.38円 +0.34円 +0.29% 117.04円*ポンド・円 148.91円 +0.83円 +0.56% 148.08円*スイス・円 108.39円 +0.36円 +0.33% 1...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIPPipehawk Plc
2.20p
(62.96%)
2.52M
NCYTNovacyt S.a.
95.80p
(45.15%)
5.68M
OHTOcean Harvest Technology Group Plc
11.50p
(21.05%)
376.19k
IDHCIntegrated Diagnostics Holdings Plc
$ 0.442
(19.46%)
109.01k
PRMProteome Sciences Plc
3.82p
(14.71%)
20k
BIOMBiome Technologies Plc
12.50p
(-41.86%)
273.49k
SNDSondrel (holdings) Plc
1.475p
(-16.90%)
10.49M
CTLCleantech Lithium Plc
16.00p
(-11.11%)
790.93k
TM1Technology Minerals Plc
0.225p
(-10.00%)
1.23M
CKTCheckit Plc
23.00p
(-9.80%)
132.64k
SYMESupply@me Capital Plc
0.0092p
(8.24%)
406.52M
UKOGUk Oil & Gas Plc
0.051p
(-1.92%)
371.81M
NTOGNostra Terra Oil And Gas Company Plc
0.0555p
(-3.48%)
254.1M
ECHOEcho Energy Plc
0.0031p
(0.00%)
223.96M
BZTBezant Resources Plc
0.0285p
(3.64%)
191.29M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
It wasn't just "your" money.....it was all us taxpayers. And I guarantee you never stopped working during that entire time so you "double dipped"! #CHEATER
GLee17 GLee17 2 minutes ago
Little disappointing the price goes down, after a tweet and a little to no new volume.

Not sure how you get out of not showing revenue from the pemex deal at this point.

Going to take some real news or financials that show the revenue to attract new buyers.
MVNT
lvhd lvhd 3 minutes ago
LMAO
NVDA
CrimsonNightRider CrimsonNightRider 4 minutes ago
Looking for a date to the prom? Asta is the perfect gift.
ASTA
tryn2 tryn2 4 minutes ago
Sukus... I started with less than 0.5% of my total position when the SP was over 28x the current price...
Obviously, I haven't learned anything in all this time.... I just buy shares of NWBO... then buy more... then buy some more... bought most of my shares in the $0.16-$0.18 range, but I can
NWBO
wiwineguy wiwineguy 4 minutes ago
Wish I would have. Dont know why I didn't
PTLO
tdbowieknife tdbowieknife 5 minutes ago
To answer your question... I have seen many references to GVSI over the last couple years and today just got around to doing a little DD on it and did a few posts about it. Thats it. Nothing more.


..


.
GVSI
janice shell janice shell 5 minutes ago
The price we pay... But I'm sure the doggie adores her.
lodas lodas 6 minutes ago
Pick.....all this stuff concerning returning assets is all unsubstantiated gobblygook!!!...the only filings that can be authenticated were issued 12 years ago...the filing that is real is the chapter 11 closing document ratified by the participants of the amended POR 7, and the GSA agreement....The
COOP
IceCold8 IceCold8 6 minutes ago
.0001 PHUCK you Logan!!! Enough of this multi year scheme,start doing right by your shareholders, as opposed to your facilitators at the Securities and exchange commission that allow you day in and day out to perpetrate this nonsense by giving them payments in advance(kickbacks)... according to some
CGAC
price_and_volume price_and_volume 8 minutes ago
You're insane if you believe this so-called "fact":
Here’s the most recent FACT and it’s a good one!

Full Adoption by School District,
- Contract Estimated to be up to a Potential $67 Million Dollars Covering 225 Facilities
- Comprising of More than 28 Million Squ
VXIT
janice shell janice shell 9 minutes ago
On the other i sure do agree with you, who would even consider "boneless wing" was a cooking style.

It isn't, any more than a "chicken nugget" is a "cooking style". Both are "something unnatural" that are serves as bar snacks, mostly. Or to little kids.
arizona1 arizona1 9 minutes ago
My daughter has a French Bulldog and apparently they have a lot of allergies, so she does all the cooking for him.
MB_II MB_II 9 minutes ago
HAHAHAHAHAH
Asns
janice shell janice shell 11 minutes ago
Ok how about commie Kamala’s complete socialism of forcing how much businesses can charge for their goods and giving my money away to first time home buyers

Please recast your question so I can understand it. TIA!!
newmedman newmedman 11 minutes ago
I will be slicing onions for a few minutes....we're definitely not going back 🤗

https://x.com/notcapnamerica/status/1824503136775479568
gitreal gitreal 15 minutes ago
So you've bought into the shorty nonsense too? How many billions of "air shares" do you think are out there - 15 billion? 20 billion?

And you think AABB is a legit business, just a startup mining company? What mining company (or any company) allows a toxic lender to convert endle
AABB
sukus sukus 15 minutes ago
That is because you don’t have the vision what is next after MAA is accepted.

I will scoop more if the price drops because of clueless investors who are still questioning what is next after MAA is approved. I can’t believe it I heard it from FeMike whom I thought one of the smartest
NWBO
SeekTruthAlways SeekTruthAlways 16 minutes ago
Technically, it's not Dodgy Ronny who has been scammed, its Dodgy Ronny who has ripped off his director out of $2.5m on a fake African Insurance Bond, this is Dodgy Ronny's modus operandi, rip off people close to him so he does not have to put his hand in his own pocket, the same as Clammy Claycamp;
ASRE
lakers17 lakers17 21 minutes ago
Yawn. Nothing you say comes true including Tilton no longer being with NSAV, He's pulling all the strings. How much do you get paid for this stuff? Want to bet the complaint does not get dismissed? Tilton feigning ignorance of the situation is hilarious. He's aware of everything. Hilarious r
NSAV
New Day New Day 21 minutes ago
MicrobeMan®: As SGTM's New mascot, Get ready for SGTM’s newest product launch: The Water-LESS Garden with Humus Rich Soil, coming soon!

https://www.facebook.com/share/p/owrRTb9x4XzB331Z/?mibextid=WC7FNe
SGTM
Werbe Werbe 22 minutes ago
VGLS think about this... Go all in on parachute pants.. market them again. Let me know what you all think.
VGLS
Jaxxm Jaxxm 23 minutes ago
ABQQ~Amazing Key Financial Highlights:

Revenues for the three months ended May 31, 2024, increased 22% to $698,311, as compared to $573,389 for the three months ended May 31, 2023.

Net income for the three months ended May 31, 2024, to the amount of $133,034, as compare
ABQQ
Moonlazer Moonlazer 23 minutes ago
Either way, do keep in mind, for Tesla to be equally valuation to Nvidia is forward PE, PPS would have to be around 110 for TSLA.
So anyone here that's long term bullish, the hardware that Tesla relies for anything in AI is only valued half as much as the end product.
TSLA

Your Recent History

Delayed Upgrade Clock